• Sensex82156.71247.08(0.3%)
  • Nifty25237.179.6(0.32%)
  • USDINR91.550.51(0.56%)
  • Gold 6200.5-2173(-25.95%)
  • Gold 4320-2180(-33.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026 - 12:33PM   ABB India 4760 [ 1.14% ]ACC 1737 [ 1.21% ]Ambuja Cements 546.7 [ 1.44% ]Asian Paints Ltd. 2693 [ 1.24% ]Axis Bank Ltd. 1290 [ 0.44% ]Bajaj Auto 9247.45 [ 0.72% ]Bank of Baroda 305.2 [ 2.07% ]Bharti Airtel 1995.55 [ -0.02% ]Bharat Heavy Ele 252.45 [ -0.02% ]Bharat Petroleum 354.85 [ 0.80% ]Britannia Ind. 5957.5 [ 2.72% ]Cipla 1378.85 [ 0.68% ]Coal India 421.5 [ 1.79% ]Colgate Palm 2165 [ 2.00% ]Dabur India 525.9 [ 1.93% ]DLF Ltd. 614.15 [ -0.59% ]Dr. Reddy's Labs 1222.8 [ 5.82% ]GAIL (India) 163.4 [ 0.40% ]Grasim Inds. 2774.75 [ 1.42% ]HCL Technologies 1703.3 [ 1.26% ]HDFC Bank 918.55 [ -0.17% ]Hero MotoCorp 5575 [ 0.71% ]Hindustan Unilever 2372.55 [ 0.23% ]Hindalco Indus. 942.9 [ 0.41% ]ICICI Bank 1343.2 [ -0.39% ]Indian Hotels Co 656.35 [ 0.36% ]IndusInd Bank 899.8 [ -0.84% ]Infosys L 1658.95 [ 0.26% ]ITC Ltd. 325.45 [ 0.23% ]Jindal Steel 1071.5 [ 2.88% ]Kotak Mahindra Bank 423.55 [ 0.46% ]L&T 3780.9 [ 0.36% ]Lupin Ltd. 2176.7 [ 1.74% ]Mahi. & Mahi 3554.3 [ 0.05% ]Maruti Suzuki India 15790 [ 0.13% ]MTNL 30.45 [ 0.83% ]Nestle India 1297.9 [ 1.20% ]NIIT Ltd. 75.65 [ 1.07% ]NMDC Ltd. 78.46 [ -0.27% ]NTPC 341 [ 0.69% ]ONGC 244.1 [ 0.74% ]Punj. NationlBak 125.25 [ 1.01% ]Power Grid Corpo 256.45 [ 0.29% ]Reliance Inds. 1403 [ -0.06% ]SBI 1046.9 [ 1.82% ]Vedanta 679.25 [ 0.38% ]Shipping Corpn. 206.85 [ 1.92% ]Sun Pharma. 1622.4 [ 0.61% ]Tata Chemicals 721.85 [ 4.00% ]Tata Consumer Produc 1181.7 [ 1.58% ]Tata Motors Passenge 347.4 [ 2.43% ]Tata Steel 188.6 [ 2.31% ]Tata Power Co. 351.55 [ 0.63% ]Tata Consultancy 3154.45 [ 1.06% ]Tech Mahindra 1696.5 [ 0.56% ]UltraTech Cement 12372 [ 1.20% ]United Spirits 1335.25 [ 1.25% ]Wipro 240.65 [ 0.46% ]Zee Entertainment En 84.45 [ 3.06% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Almondz Global Securities Ltd.

GO

BSE

Jan 22, 12:33
16.05 +0.37 (+ 2.36%)
Volume 69007
Prev. Close 15.68
Open Price 15.50
Today's Low / High
14.97
     
17.32
Bid Price(Qty.) 15.71 (1)
Open Pr.(Qty.) 15.97 (637)
52 Wk Low / High
12.93
     
34.00

NSE

Jan 22, 12:19
15.87 +0.17 (+ 1.08%)
Volume 571445
Prev. Close 15.70
Open Price 15.50
Today's Low / High
14.84
     
17.48
Bid Price(Qty.) 15.80 (10006)
Open Pr.(Qty.) 15.87 (499)
52 Wk Low / High
12.89
     
34.25

Registered Address

Registered Office : Level 5, Grande Palladium, 175, CST Road, , Off BKC, Kalina, Santacruz (East),Vidyanagari,
Mumbai, Maharashtra - 400098
Tel: 022-67526699
Fax: 022-67526603
Email : complianceofficer@almondz.com
Website : http://www.almondzglobal.com

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Ajay Pratap Co. Secretary & Compl. Officer
Mr. Rajeev Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
28/07/2025 Quarterly Results
26/05/2025 Audited Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 88,878,130 51.18
Institutional Investors 103,130 0.06
Other Investors 14,363,823 8.27
General Public 70,301,671 40.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 16.05 15.87
Last Traded Date 22/01/2026 22/01/2026
Last Traded Time 12:33:00 PM 12:19:36 PM
Change ( % ) 2.36% 1.08%
Day's Open ( ₹ ) 15.50 15.50
Previous Close ( ₹ ) 15.68 15.70
Day's High ( ₹ ) 17.32 17.48
Day's Low ( ₹ ) 14.97 14.84
Total Traded Qty ( Nos. ) 69007 571445
Value ( ₹ In Lacs) 11.08 90.75
Bid Price ( ₹ ) 15.71 15.80
Bid Quantity 1 10006
Offer Price ( ₹ ) 15.97 15.87
Offer Quantity 637 499
Exchange Code 531400 ALMONDZEQ
Exchange Group B OtherEQ