• Sensex77074.51-421.85(-0.54%)
  • Nifty24034.6-143.05(-0.59%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026 - 2:49PM   ABB India 7266.35 [ 0.02% ]ACC 1423.05 [ -0.94% ]Ambuja Cements 447.95 [ -1.52% ]Asian Paints 2450.7 [ 0.13% ]Axis Bank 1272.4 [ -1.78% ]Bajaj Auto 10014.2 [ 4.95% ]Bank of Baroda 263.85 [ -1.64% ]Bharti Airtel 1900 [ 0.64% ]Bharat Heavy 354.4 [ 2.89% ]Bharat Petroleum 301.5 [ -0.81% ]Britannia Industries 5743 [ 0.58% ]Cipla 1313.4 [ -0.25% ]Coal India 481.8 [ 0.45% ]Colgate Palm 2105.4 [ -1.25% ]Dabur India 443.35 [ -2.77% ]DLF 589.25 [ -0.80% ]Dr. Reddy's Lab. 1325 [ -0.38% ]GAIL (India) 163.2 [ -1.51% ]Grasim Industries 2799.4 [ -0.10% ]HCL Technologies 1206.3 [ 0.55% ]HDFC Bank 774.6 [ -0.54% ]Hero MotoCorp 5084.6 [ -0.53% ]Hindustan Unilever 2260.4 [ -2.28% ]Hindalco Industries 1048.5 [ -1.77% ]ICICI Bank 1267.6 [ -1.01% ]Indian Hotels Co. 638.1 [ -0.95% ]IndusInd Bank 917.3 [ 0.40% ]Infosys 1184.55 [ 1.46% ]ITC 315.3 [ -0.28% ]Jindal Steel 1221.7 [ -0.58% ]Kotak Mahindra Bank 381.55 [ -0.01% ]L&T 4019.45 [ -1.86% ]Lupin 2308.1 [ -0.12% ]Mahi. & Mahi 3102.55 [ -1.53% ]Maruti Suzuki India 13306.85 [ 0.35% ]MTNL 31.14 [ -0.95% ]Nestle India 1457.8 [ -0.57% ]NIIT 69.9 [ -1.17% ]NMDC 90.7 [ -1.17% ]NTPC 399.45 [ -0.42% ]ONGC 299.25 [ -0.68% ]Punj. NationlBak 109.5 [ -1.48% ]Power Grid Corpn. 318.1 [ -0.70% ]Reliance Industries 1428.45 [ 0.16% ]SBI 1070.8 [ -1.44% ]Vedanta 272.15 [ -64.80% ]Shipping Corpn. 304.75 [ -0.97% ]Sun Pharmaceutical 1802.15 [ 1.30% ]Tata Chemicals 815 [ 1.83% ]Tata Consumer 1149.4 [ -1.60% ]Tata Motors Passenge 342 [ -2.94% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 443.3 [ -1.88% ]Tata Consult. Serv. 2483.7 [ 0.42% ]Tech Mahindra 1479.7 [ 1.33% ]UltraTech Cement 11590.8 [ -2.02% ]United Spirits 1330.4 [ -2.36% ]Wipro 201.75 [ 0.52% ]Zee Entertainment 90.04 [ -0.46% ]
BSE

MARKETS

Company Info

HIGH/LOW

Amber Enterprises India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 02:49
8047.10 -38.55 ( -0.48%)
Volume 8014
Prev. Close 8085.65
Open Price 8065.15
Today's Low / High
7838.75
     
8065.15
Bid Price(Qty.) 8040.00 (3)
Open Pr.(Qty.) 8051.30 (7)
52 Wk Low / High
5404.00
     
8625.00

NSE

Apr 30, 02:34
8054.00 -28.00 ( -0.35%)
Volume 124796
Prev. Close 8082.00
Open Price 8090.00
Today's Low / High
7838.00
     
8090.00
Bid Price(Qty.) 8051.00 (3)
Open Pr.(Qty.) 8055.00 (35)
52 Wk Low / High
5400.50
     
8626.00
ISIN No INE371P01015 Market Cap. ( ₹ in Cr. ) 28343.37 P/BV 7.77 Book Value ( ₹ ) 1,036.19
BSE Code 540902 52 Week High/Low ( ₹ ) 8626/5401 FV/ML 10/1 P/E(X) 116.37
NSE Code AMBEREQ Book Closure 09/08/2024 EPS ( ₹ ) 69.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,625.00 29/10/2025 5,404.00 27/01/2026
NSE 8,626.00 29/10/2025 5,400.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20268,287.4529/04/20267,755.1527/04/2026
24/04/20268,062.7521/04/20267,701.0023/04/2026
17/04/20267,994.4017/04/20267,002.5513/04/2026
10/04/20267,287.0010/04/20266,121.1006/04/2026
02/04/20266,819.6001/04/20266,211.0002/04/2026
27/03/20266,805.8025/03/20266,140.0024/03/2026
20/03/20266,933.0518/03/20266,365.6016/03/2026
13/03/20267,765.0009/03/20266,430.0013/03/2026
06/03/20267,961.9502/03/20267,400.9002/03/2026
27/02/20268,144.9527/02/20267,650.4023/02/2026