• Sensex76856.13-640.23(-0.83%)
  • Nifty23940.1-237.55(-0.98%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026 - 1:22PM   ABB India 7182.3 [ -1.14% ]ACC 1414.9 [ -1.51% ]Ambuja Cements 442 [ -2.83% ]Asian Paints 2425.2 [ -0.91% ]Axis Bank 1266 [ -2.27% ]Bajaj Auto 9832.95 [ 3.05% ]Bank of Baroda 262.6 [ -2.11% ]Bharti Airtel 1885.3 [ -0.14% ]Bharat Heavy 345.75 [ 0.38% ]Bharat Petroleum 300.25 [ -1.22% ]Britannia Industries 5706.05 [ -0.06% ]Cipla 1316.05 [ -0.05% ]Coal India 481.3 [ 0.34% ]Colgate Palm 2093 [ -1.84% ]Dabur India 442.35 [ -2.99% ]DLF 587.45 [ -1.10% ]Dr. Reddy's Lab. 1323.05 [ -0.53% ]GAIL (India) 162.45 [ -1.96% ]Grasim Industries 2772.8 [ -1.05% ]HCL Technologies 1205.95 [ 0.52% ]HDFC Bank 775.5 [ -0.42% ]Hero MotoCorp 5040.75 [ -1.39% ]Hindustan Unilever 2245.05 [ -2.94% ]Hindalco Industries 1044.2 [ -2.17% ]ICICI Bank 1267 [ -1.05% ]Indian Hotels Co. 632.5 [ -1.82% ]IndusInd Bank 912.65 [ -0.10% ]Infosys 1184.55 [ 1.46% ]ITC 315 [ -0.38% ]Jindal Steel 1208 [ -1.69% ]Kotak Mahindra Bank 381.4 [ -0.05% ]L&T 4006.05 [ -2.19% ]Lupin 2305 [ -0.26% ]Mahi. & Mahi 3080.6 [ -2.23% ]Maruti Suzuki India 13124.1 [ -1.03% ]MTNL 30.99 [ -1.43% ]Nestle India 1451.9 [ -0.97% ]NIIT 69.87 [ -1.22% ]NMDC 90.1 [ -1.82% ]NTPC 399.1 [ -0.51% ]ONGC 299 [ -0.76% ]Punj. NationlBak 109.1 [ -1.84% ]Power Grid Corpn. 316.85 [ -1.09% ]Reliance Industries 1420.55 [ -0.39% ]SBI 1068.5 [ -1.65% ]Vedanta 277.85 [ -64.07% ]Shipping Corpn. 305.5 [ -0.73% ]Sun Pharmaceutical 1800.75 [ 1.23% ]Tata Chemicals 815.55 [ 1.90% ]Tata Consumer 1140.85 [ -2.33% ]Tata Motors Passenge 339 [ -3.79% ]Tata Steel 210.1 [ -2.69% ]Tata Power Co. 441.95 [ -2.18% ]Tata Consult. Serv. 2470.25 [ -0.12% ]Tech Mahindra 1469.85 [ 0.66% ]UltraTech Cement 11577.1 [ -2.13% ]United Spirits 1325.9 [ -2.69% ]Wipro 201.55 [ 0.42% ]Zee Entertainment 89.09 [ -1.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Amber Enterprises India Ltd.

GO

BSE

Apr 30, 01:22
7963.40 -122.25 ( -1.51%)
Volume 6902
Prev. Close 8085.65
Open Price 8065.15
Today's Low / High
7838.75
     
8065.15
Bid Price(Qty.) 7963.40 (1)
Open Pr.(Qty.) 7973.05 (7)
52 Wk Low / High
5404.00
     
8625.00

NSE

Apr 30, 01:19
7969.50 -112.50 ( -1.39%)
Volume 99155
Prev. Close 8082.00
Open Price 8090.00
Today's Low / High
7838.00
     
8090.00
Bid Price(Qty.) 7969.50 (5)
Open Pr.(Qty.) 7972.00 (109)
52 Wk Low / High
5400.50
     
8626.00
ISIN No INE371P01015 Market Cap. ( ₹ in Cr. ) 28046.00 P/BV 7.69 Book Value ( ₹ ) 1,036.19
BSE Code 540902 52 Week High/Low ( ₹ ) 8626/5401 FV/ML 10/1 P/E(X) 115.15
NSE Code AMBEREQ Book Closure 09/08/2024 EPS ( ₹ ) 69.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,625.00 29/10/2025 5,404.00 27/01/2026
NSE 8,626.00 29/10/2025 5,400.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20268,287.4529/04/20267,755.1527/04/2026
24/04/20268,062.7521/04/20267,701.0023/04/2026
17/04/20267,994.4017/04/20267,002.5513/04/2026
10/04/20267,287.0010/04/20266,121.1006/04/2026
02/04/20266,819.6001/04/20266,211.0002/04/2026
27/03/20266,805.8025/03/20266,140.0024/03/2026
20/03/20266,933.0518/03/20266,365.6016/03/2026
13/03/20267,765.0009/03/20266,430.0013/03/2026
06/03/20267,961.9502/03/20267,400.9002/03/2026
27/02/20268,144.9527/02/20267,650.4023/02/2026