• Sensex77566.16-1352.74(-1.71%)
  • Nifty24028.05-422.4(-1.73%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 09, 2026 - 3:59PM   ABB India 5991.5 [ -1.23% ]ACC 1451.6 [ -3.31% ]Ambuja Cements 452.4 [ -3.06% ]Asian Paints 2217 [ -2.75% ]Axis Bank 1288.35 [ -2.09% ]Bajaj Auto 9379.15 [ -4.42% ]Bank of Baroda 288.15 [ -2.40% ]Bharti Airtel 1867.15 [ -0.23% ]Bharat Heavy 255.3 [ -1.39% ]Bharat Petroleum 331.1 [ -6.12% ]Britannia Industries 5881.9 [ -1.73% ]Cipla 1320 [ -0.13% ]Coal India 437.7 [ -0.61% ]Colgate Palm 2161.4 [ -1.91% ]Dabur India 465.05 [ -2.89% ]DLF 574.7 [ -0.57% ]Dr. Reddy's Lab. 1283.5 [ -1.56% ]GAIL (India) 148.9 [ -4.31% ]Grasim Industries 2671.3 [ -1.67% ]HCL Technologies 1358.6 [ 0.13% ]HDFC Bank 839.2 [ -2.09% ]Hero MotoCorp 5455 [ -0.97% ]Hindustan Unilever 2194 [ -1.44% ]Hindalco Industries 945.5 [ -1.37% ]ICICI Bank 1277.4 [ -2.74% ]Indian Hotels Co. 611.8 [ -1.91% ]IndusInd Bank 883 [ -3.68% ]Infosys 1314.35 [ 0.47% ]ITC 306.1 [ -1.18% ]Jindal Steel 1148 [ -2.71% ]Kotak Mahindra Bank 386.05 [ -3.48% ]L&T 3840 [ -2.76% ]Lupin 2300 [ -1.90% ]Mahi. & Mahi 3187.25 [ -4.39% ]Maruti Suzuki India 13487.25 [ -4.68% ]MTNL 25.44 [ -5.95% ]Nestle India 1236.2 [ -1.29% ]NIIT 62.45 [ -4.42% ]NMDC 79.18 [ -0.59% ]NTPC 376.45 [ -1.05% ]ONGC 270.05 [ -3.17% ]Punj. NationlBak 115.2 [ -3.44% ]Power Grid Corpn. 295.25 [ -1.32% ]Reliance Industries 1424.45 [ 1.37% ]SBI 1098.7 [ -3.92% ]Vedanta 709.3 [ -1.65% ]Shipping Corpn. 233.6 [ -2.93% ]Sun Pharmaceutical 1807.6 [ 0.48% ]Tata Chemicals 697.4 [ -1.39% ]Tata Consumer Produc 1097.25 [ -1.75% ]Tata Motors Passenge 331.95 [ -5.35% ]Tata Steel 191.05 [ -3.75% ]Tata Power Co. 372.9 [ -0.68% ]Tata Consult. Serv. 2527.7 [ -1.17% ]Tech Mahindra 1335.5 [ 0.26% ]UltraTech Cement 11360 [ -5.23% ]United Spirits 1353.4 [ -2.46% ]Wipro 198.6 [ 1.59% ]Zee Entertainment 79.94 [ -2.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 09, 04:01
452.40 -14.30 ( -3.06%)
Volume 401927
Prev. Close 466.70
Open Price 460.35
Today's Low / High
443.65
     
460.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
465.35
     
625.00

NSE

Mar 09, 03:59
451.95 -14.80 ( -3.17%)
Volume 4222293
Prev. Close 466.75
Open Price 459.00
Today's Low / High
443.25
     
459.00
Bid Price(Qty.) 451.95 (557)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
463.35
     
624.95
ISIN No INE079A01024 Market Cap. ( ₹ in Cr. ) 111714.06 P/BV 1.97 Book Value ( ₹ ) 229.01
BSE Code 500425 52 Week High/Low ( ₹ ) 625/463 FV/ML 2/1 P/E(X) 26.81
NSE Code AMBUJACEMEQ Book Closure 13/06/2025 EPS ( ₹ ) 16.86 Div Yield (%) 0.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/07/2025 465.35 06/03/2026
NSE 624.95 22/07/2025 463.35 06/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026493.2002/03/2026465.3506/03/2026
27/02/2026519.6526/02/2026499.1027/02/2026
20/02/2026528.4517/02/2026508.4520/02/2026
13/02/2026545.9010/02/2026501.2513/02/2026
06/02/2026540.5503/02/2026493.2502/02/2026
30/01/2026543.4529/01/2026508.0530/01/2026
23/01/2026555.3519/01/2026511.0523/01/2026
16/01/2026558.2016/01/2026528.5012/01/2026
09/01/2026572.7005/01/2026535.6009/01/2026
02/01/2026566.4502/01/2026549.1030/12/2025