• Sensex82172.1398.44(0.48%)
  • Nifty25181.8135.65(0.54%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025   ABB India 5144.2 [ 0.39% ]ACC 1874.25 [ 0.54% ]Ambuja Cements 566 [ 0.03% ]Asian Paints Ltd. 2335.65 [ 0.39% ]Axis Bank Ltd. 1167.45 [ -1.10% ]Bajaj Auto 8811.1 [ 0.24% ]Bank of Baroda 264.05 [ 0.84% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239.05 [ 0.10% ]Bharat Petroleum 343.25 [ -0.52% ]Britannia Ind. 5877.75 [ 0.73% ]Cipla 1512.55 [ 1.19% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.9 [ -0.36% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.95 [ 0.63% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1486.4 [ 2.31% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5512.45 [ -0.03% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 773.8 [ 0.76% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 732.1 [ 0.32% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1039.5 [ 1.95% ]Kotak Mahindra Bank 2145.05 [ 1.31% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1957.45 [ 2.72% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 335.9 [ 0.69% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 905.3 [ -0.23% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1466.3 [ 0.56% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.35 [ 0.39% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09
566.00 +0.15 (+ 0.03%)
Volume 26344
Prev. Close 565.85
Open Price 566.00
Today's Low / High
563.15
     
569.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
452.90
     
625.00

NSE

Oct 09
565.90 -0.40 ( -0.07%)
Volume 816362
Prev. Close 566.30
Open Price 566.40
Today's Low / High
562.05
     
569.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
453.05
     
624.95
ISIN No INE079A01024 Market Cap. ( ₹ in Cr. ) 139388.16 P/BV 2.77 Book Value ( ₹ ) 204.52
BSE Code 500425 52 Week High/Low ( ₹ ) 625/453 FV/ML 2/1 P/E(X) 33.45
NSE Code AMBUJACEMEQ Book Closure 13/06/2025 EPS ( ₹ ) 16.92 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/07/2025 452.90 21/11/2024
NSE 624.95 22/07/2025 453.05 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2025577.1506/10/2025556.2508/10/2025
03/10/2025580.0003/10/2025561.3529/09/2025
26/09/2025600.8022/09/2025563.8026/09/2025
19/09/2025588.6519/09/2025560.7515/09/2025
12/09/2025577.0008/09/2025548.8011/09/2025
05/09/2025595.6504/09/2025562.5005/09/2025
29/08/2025585.3526/08/2025559.8028/08/2025
22/08/2025603.0518/08/2025576.0022/08/2025
14/08/2025591.0011/08/2025571.5514/08/2025
08/08/2025615.0004/08/2025578.3508/08/2025