Careers
Feedback
Downloads
Sensex
84975.8
347.64
(0.41%)
Nifty
26040.5
104.3
(0.4%)
USDINR
88.3
0.23
(0.26%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84975.8
347.64
0.41%
Nifty
26040.5
104.3
0.4%
USDINR
88.3
0.23
0.26%
BSE Prices delayed by 5 minutes ! Prices as on Oct 29, 2025 - 3:18PM
ABB India
5286.95
[ 2.14% ]
ACC
1878.5
[ 0.93% ]
Ambuja Cements
570
[ 2.71% ]
Asian Paints Ltd.
2537.65
[ 1.14% ]
Axis Bank Ltd.
1249.5
[ 0.31% ]
Bajaj Auto
9030.4
[ -0.27% ]
Bank of Baroda
274.75
[ -0.76% ]
Bharti Airtel
2100.15
[ 0.46% ]
Bharat Heavy Ele
245.05
[ 3.24% ]
Bharat Petroleum
348.3
[ 2.28% ]
Britannia Ind.
5850
[ -0.25% ]
Cipla
1581.1
[ 0.72% ]
Coal India
382.1
[ -2.35% ]
Colgate Palm
2268
[ 1.58% ]
Dabur India
508.55
[ 1.15% ]
DLF Ltd.
778
[ 0.52% ]
Dr. Reddy's Labs
1252.2
[ -2.97% ]
GAIL (India)
184.6
[ 3.42% ]
Grasim Inds.
2959.25
[ 0.92% ]
HCL Technologies
1558
[ 2.40% ]
HDFC Bank
1007.45
[ 0.39% ]
Hero MotoCorp
5558.2
[ -0.84% ]
Hindustan Unilever L
2488.15
[ -0.45% ]
Hindalco Indus.
856.2
[ 0.82% ]
ICICI Bank
1370.6
[ 0.54% ]
Indian Hotels Co
746.25
[ 0.63% ]
IndusInd Bank
806.65
[ 0.87% ]
Infosys L
1509.4
[ 0.59% ]
ITC Ltd.
421.6
[ 0.87% ]
Jindal Steel
1071.85
[ -0.12% ]
Kotak Mahindra Bank
2149.7
[ -0.49% ]
L&T
3961
[ -0.30% ]
Lupin Ltd.
1956
[ 1.82% ]
Mahi. & Mahi
3534.3
[ -1.18% ]
Maruti Suzuki India
16147.6
[ -1.02% ]
MTNL
42.03
[ -0.21% ]
Nestle India
1274.4
[ 0.27% ]
NIIT Ltd.
105.35
[ 0.19% ]
NMDC Ltd.
76.57
[ 2.64% ]
NTPC
346.75
[ 2.27% ]
ONGC
255.1
[ 1.86% ]
Punj. NationlBak
121
[ -0.12% ]
Power Grid Corpo
294.85
[ 2.24% ]
Reliance Inds.
1503
[ 1.07% ]
SBI
940
[ 1.05% ]
Vedanta
510.45
[ 1.56% ]
Shipping Corpn.
265.9
[ 1.59% ]
Sun Pharma.
1717.65
[ 1.81% ]
Tata Chemicals
913.15
[ 1.05% ]
Tata Consumer Produc
1177.85
[ 0.81% ]
Tata Motors Passenge
411
[ -0.15% ]
Tata Steel
185.1
[ 1.79% ]
Tata Power Co.
410.25
[ 2.91% ]
Tata Consultancy
3054.5
[ -0.08% ]
Tech Mahindra
1451.6
[ 0.30% ]
UltraTech Cement
12003.9
[ 0.60% ]
United Spirits
1388.2
[ 1.73% ]
Wipro
242.15
[ -0.10% ]
Zee Entertainment En
103.85
[ 1.02% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Ambuja Cements Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
Oct 29, 03:18
570.00
+15.05 (+ 2.71%)
Volume
153642
Prev. Close
554.95
Open Price
556.05
Today's Low / High
554.60
570.75
Bid Price(Qty.)
570.05 (7)
Open Pr.(Qty.)
570.40 (20)
52 Wk Low / High
452.90
625.00
NSE
Oct 29, 03:04
570.00
+15.10 (+ 2.72%)
Volume
2890227
Prev. Close
554.90
Open Price
555.00
Today's Low / High
555.00
570.85
Bid Price(Qty.)
570.00 (325)
Open Pr.(Qty.)
570.15 (525)
52 Wk Low / High
453.05
624.95
Registered Address
Registered Office : Adani Corporate House, Shantigram, Near Vaishnavdevi Circle, S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555
Fax: 079-25555429
Email :
investors.relation@adani.com
Website :
https://www.ambujacement.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Manish Mistry
Co. Secretary & Compl. Officer
Mr. Rakesh Tiwary
Chief Financial Officer
Mr. Navin Malhotra
Chief Sales & Marketing Officer
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Ambuja Cements - Credit Rating- New
Ambuja Cements - Announcement under Regulation 30...
Ambuja Cements - Copy of Newspaper Publication
Ambuja Cements - Announcement under Regulation 30...
Ambuja Cements - Analysts/Institutional Investor ...
Ambuja Cements - Board Meeting Intimation for Con...
Ambuja Cements - Shareholders meeting
Ambuja Cements - Shareholders Meeting Pursuant To...
Ambuja Cements has submitted to BSE the Sharehold...
Ambuja Cements - Scheme of Arrangement
Board Meetings
Date
Purpose
03/11/2025
Quarterly Results
31/07/2025
Quarterly Results
29/04/2025
Audited Results & Dividend
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
1,672,081,052
67.65
Institutional Investors
630,950,209
25.53
Other Investors
46,979,345
1.90
General Public
121,812,872
4.93
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
570.00
570.00
Last Traded Date
29/10/2025
29/10/2025
Last Traded Time
03:18:00 PM
03:04:56 PM
Change ( % )
2.71%
2.72%
Day's Open (
₹
)
556.05
555.00
Previous Close (
₹
)
554.95
554.90
Day's High (
₹
)
570.75
570.85
Day's Low (
₹
)
554.60
555.00
Total Traded Qty ( Nos. )
153642
2890227
Value (
₹
In Lacs)
875.76
16355.79
Bid Price (
₹
)
570.05
570.00
Bid Quantity
7
325
Offer Price (
₹
)
570.40
570.15
Offer Quantity
20
525
Exchange Code
500425
AMBUJACEMEQ
Exchange Group
A
Jr.Nifty