• Sensex82180.47-1065.71(-1.28%)
  • Nifty25232.5-353(-1.37%)
  • USDINR91.040.07(0.07%)
  • Gold 71005055(247.19%)
  • Gold 55003760(216.09%)
  • Gold 5000-907.5(-15.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026   ABB India 4693.3 [ -3.46% ]ACC 1697.35 [ -2.07% ]Ambuja Cements 535.5 [ -2.97% ]Asian Paints Ltd. 2674.65 [ -2.75% ]Axis Bank Ltd. 1293.1 [ -1.11% ]Bajaj Auto 9176.5 [ -2.67% ]Bank of Baroda 302.45 [ -1.51% ]Bharti Airtel 1989.35 [ -0.96% ]Bharat Heavy Ele 250 [ -4.96% ]Bharat Petroleum 355.25 [ -1.62% ]Britannia Ind. 5887.15 [ -0.86% ]Cipla 1377.85 [ -0.96% ]Coal India 415.25 [ -3.39% ]Colgate Palm 2115.95 [ -2.97% ]Dabur India 505.05 [ -1.42% ]DLF Ltd. 611 [ -4.80% ]Dr. Reddy's Labs 1166.9 [ 0.04% ]GAIL (India) 161 [ -2.16% ]Grasim Inds. 2712.25 [ -2.44% ]HCL Technologies 1690.75 [ -1.48% ]HDFC Bank 931.15 [ 0.38% ]Hero MotoCorp 5584.2 [ -3.06% ]Hindustan Unilever 2376.5 [ -1.52% ]Hindalco Indus. 928.2 [ -1.18% ]ICICI Bank 1375.35 [ -0.32% ]Indian Hotels Co 645.2 [ -3.43% ]IndusInd Bank 905 [ -4.66% ]Infosys L 1657.7 [ -1.35% ]ITC Ltd. 326.4 [ -1.95% ]Jindal Steel 1039.1 [ -1.58% ]Kotak Mahindra Bank 423.75 [ -0.69% ]L&T 3808 [ -1.54% ]Lupin Ltd. 2166.1 [ -0.56% ]Mahi. & Mahi 3553.8 [ -2.83% ]Maruti Suzuki India 15881.1 [ -1.85% ]MTNL 30.99 [ -6.01% ]Nestle India 1294.85 [ -1.59% ]NIIT Ltd. 77.05 [ -4.78% ]NMDC Ltd. 78.83 [ -3.12% ]NTPC 338.75 [ -1.38% ]ONGC 240 [ -1.23% ]Punj. NationlBak 125.55 [ -1.95% ]Power Grid Corpo 254.25 [ -1.24% ]Reliance Inds. 1393.4 [ -1.40% ]SBI 1037.15 [ -0.10% ]Vedanta 671.7 [ -0.47% ]Shipping Corpn. 203.4 [ -3.21% ]Sun Pharma. 1612 [ -3.68% ]Tata Chemicals 731.05 [ -2.06% ]Tata Consumer Produc 1185.45 [ 0.59% ]Tata Motors Passenge 337.85 [ -1.76% ]Tata Steel 183.45 [ -2.50% ]Tata Power Co. 353.3 [ -2.81% ]Tata Consultancy 3108.05 [ -1.74% ]Tech Mahindra 1678.3 [ -2.32% ]UltraTech Cement 12036.8 [ -1.96% ]United Spirits 1318.55 [ -0.39% ]Wipro 239.95 [ -2.46% ]Zee Entertainment En 83.77 [ -4.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Anand Rathi Share & Stock Brokers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 20
603.85 -51.30 ( -7.83%)
Volume 121390
Prev. Close 655.15
Open Price 656.05
Today's Low / High
600.00
     
657.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.00
     
795.10

NSE

Jan 20
603.65 -52.00 ( -7.93%)
Volume 1362584
Prev. Close 655.65
Open Price 659.00
Today's Low / High
600.00
     
659.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
431.00
     
794.85
ISIN No INE549H01021 Market Cap. ( ₹ in Cr. ) 3786.41 P/BV 2.91 Book Value ( ₹ ) 207.71
BSE Code 544530 52 Week High/Low ( ₹ ) 795/431 FV/ML 5/1 P/E(X) 36.54
NSE Code ARSSBLEQ Book Closure EPS ( ₹ ) 16.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.10 18/11/2025 432.00 30/09/2025
NSE 794.85 18/11/2025 431.00 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/2026665.0019/01/2026600.0020/01/2026
16/01/2026714.4516/01/2026601.1012/01/2026
09/01/2026682.5008/01/2026621.5509/01/2026
02/01/2026659.8002/01/2026607.4030/12/2025
31/12/2025647.9531/12/2025607.4030/12/2025
26/12/2025676.4024/12/2025593.0522/12/2025
19/12/2025610.0015/12/2025564.7518/12/2025
12/12/2025627.4008/12/2025576.1011/12/2025
05/12/2025698.8001/12/2025601.6005/12/2025
28/11/2025735.3024/11/2025677.5527/11/2025