Sensex83459.15-519.34(-0.61%)
Nifty25597.65-165.7(-0.64%)
USDINR88.64-0.16(-0.17%)

Partner With Us

Sensex83459.15-519.34 -0.61%

Nifty25597.65-165.7 -0.64%

USDINR88.64-0.16 -0.17%

BSE Prices delayed by 5 minutes ! Prices as on Nov 04, 2025 ABB India 5240.1 [ -0.31% ]ACC 1831.5 [ -2.02% ]Ambuja Cements 567.3 [ -1.74% ]Asian Paints Ltd. 2486.6 [ -1.02% ]Axis Bank Ltd. 1226.9 [ -0.59% ]Bajaj Auto 8747.15 [ -1.99% ]Bank of Baroda 288.1 [ -1.03% ]Bharti Airtel 2112.9 [ 1.89% ]Bharat Heavy Ele 267.2 [ 0.83% ]Bharat Petroleum 372.95 [ 1.52% ]Britannia Ind. 5886.7 [ 1.12% ]Cipla 1503.55 [ -0.53% ]Coal India 377.7 [ -2.79% ]Colgate Palm 2190.45 [ -0.46% ]Dabur India 517 [ 2.71% ]DLF Ltd. 774.05 [ -0.36% ]Dr. Reddy's Labs 1200.8 [ 0.36% ]GAIL (India) 181.6 [ -0.87% ]Grasim Inds. 2880.7 [ -0.81% ]HCL Technologies 1528.7 [ -1.05% ]HDFC Bank 985.1 [ -0.75% ]Hero MotoCorp 5309.2 [ -4.11% ]Hindustan Unilever L 2446.05 [ -0.58% ]Hindalco Indus. 830.95 [ -1.80% ]ICICI Bank 1336.6 [ -0.67% ]Indian Hotels Co 743.45 [ -0.48% ]IndusInd Bank 789.5 [ -0.95% ]Infosys L 1468 [ -1.17% ]ITC Ltd. 408.6 [ -1.29% ]Jindal Steel 1079.4 [ 0.33% ]Kotak Mahindra Bank 2095.8 [ -0.83% ]L&T 3921.2 [ -1.48% ]Lupin Ltd. 1998.15 [ 0.62% ]Mahi. & Mahi 3581.55 [ 0.93% ]Maruti Suzuki India 15370.45 [ -1.76% ]MTNL 41.88 [ -1.53% ]Nestle India 1264.75 [ -0.28% ]NIIT Ltd. 103.15 [ -0.72% ]NMDC Ltd. 74.29 [ -2.21% ]NTPC 330.7 [ -1.34% ]ONGC 252.4 [ -1.98% ]Punj. NationlBak 123.25 [ -0.16% ]Power Grid Corpo 279 [ -3.13% ]Reliance Inds. 1471.85 [ -0.84% ]SBI 957.05 [ 0.72% ]Vedanta 508.05 [ -0.94% ]Shipping Corpn. 250.15 [ -2.65% ]Sun Pharma. 1692.75 [ -0.85% ]Tata Chemicals 892.45 [ 1.97% ]Tata Consumer Produc 1179.2 [ -1.69% ]Tata Motors Passenge 406.5 [ -2.53% ]Tata Steel 179.25 [ -1.86% ]Tata Power Co. 400.75 [ -1.87% ]Tata Consultancy 2989.8 [ -0.87% ]Tech Mahindra 1408.8 [ -0.75% ]UltraTech Cement 11815.55 [ -1.15% ]United Spirits 1451 [ 0.22% ]Wipro 238.05 [ -0.98% ]Zee Entertainment En 101.95 [ 1.29% ]

BSE

MARKETS

Company Info

HIGH/LOW

Anantam Highways Trust

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Nov 04

104.59 +0.04 (+ 0.04%)

Volume 1178

Prev. Close 104.55

Open Price 105.17

Today's Low / High

104.05

105.56

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

103.00

114.00

NSE

Nov 04

105.27 +0.24 (+ 0.23%)

Volume 14291

Prev. Close 105.03

Open Price 105.03

Today's Low / High

104.90

105.61

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

103.00

113.00

ISIN No	INE1UA823019	Market Cap. ( ₹ in Cr. )	2289.62	P/BV	0.89	Book Value ( ₹ )	118.83
BSE Code	544579	52 Week High/Low ( ₹ )	113/103	FV/ML	100/1	P/E(X)	5.58
NSE Code	ANANTAMIV	Book Closure		EPS ( ₹ )	18.87	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.00	16/10/2025	103.00	16/10/2025
NSE	113.00	16/10/2025	103.00	16/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	105.56	04/11/2025	104.00	03/11/2025
31/10/2025	108.64	29/10/2025	103.87	27/10/2025
24/10/2025	107.90	21/10/2025	105.01	24/10/2025
17/10/2025	114.00	16/10/2025	103.00	16/10/2025