• Sensex82626.76-1048.16(-1.25%)
  • Nifty25471.1-336.1(-1.3%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026   ABB India 5793 [ 0.15% ]ACC 1637.7 [ -2.06% ]Ambuja Cements 519.3 [ -2.58% ]Asian Paints 2364.2 [ -1.88% ]Axis Bank 1333.8 [ -0.46% ]Bajaj Auto 9761.9 [ -0.77% ]Bank of Baroda 287.4 [ -0.86% ]Bharti Airtel 2004.6 [ -0.52% ]Bharat Heavy 255.7 [ -1.80% ]Bharat Petroleum 374.4 [ -0.83% ]Britannia Industries 5979.65 [ -2.08% ]Cipla 1330.85 [ 0.10% ]Coal India 408.95 [ -2.42% ]Colgate Palm 2122.65 [ -0.80% ]Dabur India 512.4 [ -1.36% ]DLF 626.45 [ -3.87% ]Dr. Reddy's Lab. 1267.6 [ -0.55% ]GAIL (India) 161.65 [ -1.19% ]Grasim Industries 2888.05 [ -1.30% ]HCL Technologies 1454.95 [ -1.43% ]HDFC Bank 905.65 [ -1.61% ]Hero MotoCorp 5579.65 [ -2.71% ]Hindustan Unilever 2305.2 [ -4.35% ]Hindalco Industries 908.65 [ -5.77% ]ICICI Bank 1414.35 [ -1.11% ]Indian Hotels Co. 700.25 [ -1.59% ]IndusInd Bank 925.6 [ 0.30% ]Infosys 1369.5 [ -1.28% ]ITC 313.6 [ -1.27% ]Jindal Steel 1183.55 [ -1.62% ]Kotak Mahindra Bank 420.9 [ -1.26% ]L&T 4172.9 [ -0.30% ]Lupin 2199.2 [ -0.50% ]Mahi. & Mahi 3533.8 [ -1.64% ]Maruti Suzuki India 15227.4 [ -0.63% ]MTNL 31.4 [ -2.33% ]Nestle India 1282.55 [ -1.73% ]NIIT 75.83 [ -1.10% ]NMDC 79.45 [ -6.23% ]NTPC 362.95 [ -1.40% ]ONGC 267.5 [ -3.17% ]Punj. NationlBak 118.7 [ -1.86% ]Power Grid Corpn. 287.4 [ -2.16% ]Reliance Industries 1419.9 [ -2.07% ]SBI 1198.8 [ 0.53% ]Vedanta 673.1 [ -4.16% ]Shipping Corpn. 264.4 [ -3.40% ]Sun Pharmaceutical 1698.1 [ -0.97% ]Tata Chemicals 695.3 [ -0.53% ]Tata Consumer Produc 1136.1 [ -1.04% ]Tata Motors Passenge 380.6 [ -0.73% ]Tata Steel 203.2 [ -2.35% ]Tata Power Co. 374.15 [ -1.64% ]Tata Consult. Serv. 2692.15 [ -2.17% ]Tech Mahindra 1535.25 [ -0.07% ]UltraTech Cement 12964.65 [ -0.49% ]United Spirits 1402.6 [ -1.05% ]Wipro 214.1 [ -2.19% ]Zee Entertainment En 96.2 [ 2.80% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Anantam Highways Trust

GO

BSE

Feb 13
104.52 +0.46 (+ 0.44%)
Volume 3427
Prev. Close 104.06
Open Price 104.42
Today's Low / High
103.76
     
105.41
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.50
     
114.00

NSE

Feb 13
104.66 +1.16 (+ 1.12%)
Volume 77085
Prev. Close 103.50
Open Price 104.84
Today's Low / High
103.50
     
104.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.20
     
117.00

Registered Address

Registered Office : 33rd Floor, Sunshine Tower, Senapati Bapat Marg, Dadar West,
Mumbai, Maharashtra - 400013
Tel: 022-61458900
Email : anantam.cs@alt-alpha.com
Website : www.anantamhighways.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Chandra Kant Sharma Co. Secretary & Compl. Officer

Listings

No Data available for the company selected

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results

Share Holding Pattern

Major Holder No. of Shares Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 104.52 104.66
Last Traded Date 13/02/2026 13/02/2026
Last Traded Time - -
Change ( % ) 0.44% 1.12%
Day's Open ( ₹ ) 104.42 104.84
Previous Close ( ₹ ) 104.06 103.50
Day's High ( ₹ ) 105.41 104.84
Day's Low ( ₹ ) 103.76 103.50
Total Traded Qty ( Nos. ) 3427 77085
Value ( ₹ In Lacs) 3.58 80.28
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544579 ANANTAMIV
Exchange Group IF IV