• Sensex83651.84192.69(0.23%)
  • Nifty25626.628.95(0.11%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 9:41AM   ABB India 5249.5 [ 0.18% ]ACC 1840.5 [ 0.49% ]Ambuja Cements 564.2 [ -0.55% ]Asian Paints Ltd. 2603.4 [ 4.70% ]Axis Bank Ltd. 1233.1 [ 0.51% ]Bajaj Auto 8774 [ 0.31% ]Bank of Baroda 289.45 [ 0.47% ]Bharti Airtel 2116.4 [ 0.17% ]Bharat Heavy Ele 265.6 [ -0.60% ]Bharat Petroleum 375.2 [ 0.60% ]Britannia Ind. 6106.35 [ 3.73% ]Cipla 1508.1 [ 0.30% ]Coal India 376.5 [ -0.32% ]Colgate Palm 2177.75 [ -0.58% ]Dabur India 513.6 [ -0.66% ]DLF Ltd. 772 [ -0.26% ]Dr. Reddy's Labs 1199.9 [ -0.07% ]GAIL (India) 182.45 [ 0.47% ]Grasim Inds. 2780.5 [ -3.48% ]HCL Technologies 1525.85 [ -0.19% ]HDFC Bank 976.5 [ -0.87% ]Hero MotoCorp 5366.95 [ 1.09% ]Hindustan Unilever L 2453.7 [ 0.31% ]Hindalco Indus. 790.05 [ -4.92% ]ICICI Bank 1332.75 [ -0.29% ]Indian Hotels Co 721.75 [ -2.92% ]IndusInd Bank 795 [ 0.70% ]Infosys L 1476.2 [ 0.56% ]ITC Ltd. 411.1 [ 0.61% ]Jindal Steel 1078 [ -0.13% ]Kotak Mahindra Bank 2092.5 [ -0.16% ]L&T 3952 [ 0.79% ]Lupin Ltd. 1988.8 [ -0.47% ]Mahi. & Mahi 3664.1 [ 2.30% ]Maruti Suzuki India 15450 [ 0.52% ]MTNL 41.64 [ -0.57% ]Nestle India 1269.2 [ 0.35% ]NIIT Ltd. 101.95 [ -1.16% ]NMDC Ltd. 73.98 [ -0.42% ]NTPC 332 [ 0.39% ]ONGC 255.3 [ 1.15% ]Punj. NationlBak 123.2 [ -0.04% ]Power Grid Corpo 273.35 [ -2.03% ]Reliance Inds. 1494.95 [ 1.57% ]SBI 964.9 [ 0.82% ]Vedanta 511.8 [ 0.74% ]Shipping Corpn. 262 [ 4.74% ]Sun Pharma. 1695.5 [ 0.16% ]Tata Chemicals 888.15 [ -0.48% ]Tata Consumer Produc 1175.9 [ -0.28% ]Tata Motors Passenge 408.75 [ 0.55% ]Tata Steel 180.4 [ 0.64% ]Tata Power Co. 399.75 [ -0.25% ]Tata Consultancy 3009 [ 0.64% ]Tech Mahindra 1415.25 [ 0.46% ]UltraTech Cement 11875.1 [ 0.50% ]United Spirits 1445.85 [ -0.35% ]Wipro 239.2 [ 0.48% ]Zee Entertainment En 101 [ -0.93% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Anantam Highways Trust

GO

BSE

Nov 06, 09:40
105.86 +1.27 (+ 1.21%)
Volume 12
Prev. Close 104.59
Open Price 105.89
Today's Low / High
105.83
     
105.89
Bid Price(Qty.) 104.95 (98)
Open Pr.(Qty.) 105.80 (71)
52 Wk Low / High
103.00
     
114.00

NSE

Nov 06, 09:33
105.25 -0.02 ( -0.02%)
Volume 1089
Prev. Close 105.27
Open Price 105.25
Today's Low / High
105.25
     
105.51
Bid Price(Qty.) 105.25 (564)
Open Pr.(Qty.) 105.51 (56)
52 Wk Low / High
103.00
     
113.00

Registered Address

Registered Office : 33rd Floor, Sunshine Tower, Senapati Bapat Marg, Dadar West,
Mumbai, Maharashtra - 400013
Tel: 022-61458900
Email : anantam.cs@alt-alpha.com
Website : www.anantamhighways.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Chandra Kant Sharma Co. Secretary & Compl. Officer

Listings

No Data available for the company selected

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern

Major Holder No. of Shares Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 105.86 105.25
Last Traded Date 06/11/2025 06/11/2025
Last Traded Time 09:40:00 AM 09:33:15 AM
Change ( % ) 1.21% -0.02%
Day's Open ( ₹ ) 105.89 105.25
Previous Close ( ₹ ) 104.59 105.27
Day's High ( ₹ ) 105.89 105.51
Day's Low ( ₹ ) 105.83 105.25
Total Traded Qty ( Nos. ) 12 1089
Value ( ₹ In Lacs) 0.01 1.15
Bid Price ( ₹ ) 104.95 105.25
Bid Quantity 98 564
Offer Price ( ₹ ) 105.80 105.51
Offer Quantity 71 56
Exchange Code 544579 ANANTAMIV
Exchange Group IF IV