• Sensex85613.541026.53(1.21%)
  • Nifty26176.5291.7(1.13%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 2:02PM   ABB India 5194 [ 2.65% ]ACC 1868.2 [ -0.10% ]Ambuja Cements 547.9 [ 0.39% ]Asian Paints Ltd. 2867.05 [ -0.30% ]Axis Bank Ltd. 1291.5 [ 2.01% ]Bajaj Auto 9178.4 [ 1.46% ]Bank of Baroda 288.75 [ 0.47% ]Bharti Airtel 2129.65 [ -1.44% ]Bharat Heavy Ele 288.85 [ 2.12% ]Bharat Petroleum 366.4 [ 3.23% ]Britannia Ind. 5885.5 [ 0.34% ]Cipla 1519.35 [ 0.82% ]Coal India 376.6 [ 1.77% ]Colgate Palm 2175.85 [ 0.39% ]Dabur India 517.2 [ 0.64% ]DLF Ltd. 731.5 [ 1.29% ]Dr. Reddy's Labs 1247.5 [ 0.93% ]GAIL (India) 184.8 [ 2.52% ]Grasim Inds. 2739.55 [ 2.04% ]HCL Technologies 1624.2 [ 1.47% ]HDFC Bank 1006.25 [ 1.66% ]Hero MotoCorp 6136.65 [ 0.89% ]Hindustan Unilever L 2423 [ 0.38% ]Hindalco Indus. 796.95 [ 1.07% ]ICICI Bank 1370.6 [ 0.92% ]Indian Hotels Co 731.7 [ 0.74% ]IndusInd Bank 851 [ 1.30% ]Infosys L 1554.65 [ 1.61% ]ITC Ltd. 402.65 [ 0.49% ]Jindal Steel 1035.5 [ 1.27% ]Kotak Mahindra Bank 2092 [ 1.04% ]L&T 4055.25 [ 1.49% ]Lupin Ltd. 2059.05 [ 0.73% ]Mahi. & Mahi 3700 [ 0.83% ]Maruti Suzuki India 16174.1 [ 1.83% ]MTNL 38.4 [ 1.16% ]Nestle India 1280.6 [ 1.39% ]NIIT Ltd. 97.05 [ 0.94% ]NMDC Ltd. 73.95 [ 1.76% ]NTPC 326.35 [ 0.82% ]ONGC 247.4 [ 0.84% ]Punj. NationlBak 124.9 [ 1.50% ]Power Grid Corpo 275.05 [ 0.51% ]Reliance Inds. 1567.4 [ 1.84% ]SBI 988.05 [ 0.49% ]Vedanta 512 [ 1.57% ]Shipping Corpn. 233.5 [ 0.45% ]Sun Pharma. 1801.9 [ 1.70% ]Tata Chemicals 800.8 [ -0.31% ]Tata Consumer Produc 1183.5 [ 0.51% ]Tata Motors Passenge 358.7 [ 1.77% ]Tata Steel 169.2 [ 1.71% ]Tata Power Co. 390.55 [ 2.83% ]Tata Consultancy 3175.9 [ 1.80% ]Tech Mahindra 1516.55 [ 1.43% ]UltraTech Cement 11705.75 [ 1.17% ]United Spirits 1450.4 [ 1.42% ]Wipro 250.45 [ 1.89% ]Zee Entertainment En 97.6 [ 0.62% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Anantam Highways Trust

GO

BSE

Nov 26, 02:02
104.25 -0.81 ( -0.77%)
Volume 1368
Prev. Close 105.06
Open Price 104.34
Today's Low / High
104.06
     
104.42
Bid Price(Qty.) 104.02 (1)
Open Pr.(Qty.) 104.25 (198)
52 Wk Low / High
101.50
     
114.00

NSE

Nov 26, 01:45
104.00 -0.83 ( -0.79%)
Volume 2534
Prev. Close 104.83
Open Price 103.65
Today's Low / High
103.65
     
104.91
Bid Price(Qty.) 104.00 (26)
Open Pr.(Qty.) 104.27 (20)
52 Wk Low / High
100.20
     
113.00

Registered Address

Registered Office : 33rd Floor, Sunshine Tower, Senapati Bapat Marg, Dadar West,
Mumbai, Maharashtra - 400013
Tel: 022-61458900
Email : anantam.cs@alt-alpha.com
Website : www.anantamhighways.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Chandra Kant Sharma Co. Secretary & Compl. Officer

Listings

No Data available for the company selected

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results

Share Holding Pattern

Major Holder No. of Shares Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 104.25 104.00
Last Traded Date 26/11/2025 26/11/2025
Last Traded Time 02:02:00 PM 01:45:17 PM
Change ( % ) -0.77% -0.79%
Day's Open ( ₹ ) 104.34 103.65
Previous Close ( ₹ ) 105.06 104.83
Day's High ( ₹ ) 104.42 104.91
Day's Low ( ₹ ) 104.06 103.65
Total Traded Qty ( Nos. ) 1368 2534
Value ( ₹ In Lacs) 1.43 2.64
Bid Price ( ₹ ) 104.02 104.00
Bid Quantity 1 26
Offer Price ( ₹ ) 104.25 104.27
Offer Quantity 198 20
Exchange Code 544579 ANANTAMIV
Exchange Group IF IV