• Sensex76664.21-999.79(-1.29%)
  • Nifty23897.95-275.1(-1.14%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2026 - 3:59PM   ABB India 7344.4 [ -2.98% ]ACC 1410 [ -0.96% ]Ambuja Cements 451 [ 0.14% ]Asian Paints 2477.9 [ -1.77% ]Axis Bank 1362.85 [ -0.49% ]Bajaj Auto 9600 [ 0.51% ]Bank of Baroda 274.25 [ -0.65% ]Bharti Airtel 1819.95 [ -1.12% ]Bharat Heavy 337 [ -0.28% ]Bharat Petroleum 307.6 [ -0.71% ]Britannia Industries 5730 [ 1.05% ]Cipla 1295 [ -0.83% ]Coal India 456.9 [ 1.40% ]Colgate Palm 2170 [ 0.91% ]Dabur India 454 [ -1.34% ]DLF 587.85 [ -0.80% ]Dr. Reddy's Lab. 1312.4 [ -1.55% ]GAIL (India) 165.3 [ 0.21% ]Grasim Industries 2745 [ 0.31% ]HCL Technologies 1202.8 [ -5.83% ]HDFC Bank 785.5 [ 0.13% ]Hero MotoCorp 4980 [ -1.05% ]Hindustan Unilever 2325.3 [ -1.71% ]Hindalco Industries 1049.9 [ 0.82% ]ICICI Bank 1324.5 [ -1.73% ]Indian Hotels Co. 637.9 [ -0.16% ]IndusInd Bank 848.75 [ -1.36% ]Infosys 1154.45 [ -7.09% ]ITC 301.6 [ -1.24% ]Jindal Steel 1254.75 [ 0.12% ]Kotak Mahindra Bank 370.5 [ 0.03% ]L&T 4010 [ -1.09% ]Lupin 2285.05 [ -2.36% ]Mahi. & Mahi 3040.3 [ -0.19% ]Maruti Suzuki India 13088.95 [ -0.53% ]MTNL 30.65 [ -3.68% ]Nestle India 1419 [ 0.63% ]NIIT 68.83 [ -2.31% ]NMDC 89.15 [ 2.08% ]NTPC 401.4 [ -0.21% ]ONGC 284.95 [ -0.44% ]Punj. NationlBak 113.2 [ 0.35% ]Power Grid Corpn. 316.55 [ -0.77% ]Reliance Industries 1331.05 [ -0.90% ]SBI 1098 [ 0.36% ]Vedanta 721 [ -1.98% ]Shipping Corpn. 288.2 [ -1.55% ]Sun Pharmaceutical 1618.5 [ -3.65% ]Tata Chemicals 697.25 [ -1.49% ]Tata Consumer 1168 [ -1.45% ]Tata Motors Passenge 350 [ -0.55% ]Tata Steel 210 [ -0.45% ]Tata Power Co. 434.5 [ 1.01% ]Tata Consult. Serv. 2402.2 [ -4.77% ]Tech Mahindra 1363 [ -4.04% ]UltraTech Cement 12057 [ -0.74% ]United Spirits 1390.8 [ 0.62% ]Wipro 199.55 [ -1.68% ]Zee Entertainment 88 [ -3.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Arisinfra Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
121.28 -4.89 ( -3.88%)
Volume 21751
Prev. Close 126.17
Open Price 125.53
Today's Low / High
121.28
     
129.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.40
     
209.10

NSE

Apr 24, 03:46
122.02 -4.41 ( -3.49%)
Volume 572570
Prev. Close 126.43
Open Price 126.55
Today's Low / High
121.44
     
129.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 122.02 (533)
52 Wk Low / High
82.18
     
208.50
ISIN No INE0H9P01028 Market Cap. ( ₹ in Cr. ) 999.38 P/BV 1.39 Book Value ( ₹ ) 87.65
BSE Code 544419 52 Week High/Low ( ₹ ) 209/82 FV/ML 2/1 P/E(X) 484.21
NSE Code ARISEQ Book Closure EPS ( ₹ ) 0.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.10 25/06/2025 82.40 09/02/2026
NSE 208.50 25/06/2025 82.18 09/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2026130.8420/04/2026121.0020/04/2026
17/04/2026132.4017/04/2026109.2513/04/2026
10/04/2026116.3708/04/2026101.0606/04/2026
02/04/2026104.7301/04/202694.6530/03/2026
27/03/2026105.7525/03/202696.5023/03/2026
20/03/2026107.7518/03/202694.6516/03/2026
13/03/2026112.2012/03/202698.5513/03/2026
06/03/2026113.5005/03/2026100.9002/03/2026
27/02/2026122.2526/02/2026109.6025/02/2026
20/02/2026117.4018/02/202699.7516/02/2026