• Sensex84768.1-182.85(-0.22%)
  • Nifty25953-60.45(-0.23%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 12:42PM   ABB India 5056.9 [ 0.29% ]ACC 1839.65 [ -0.39% ]Ambuja Cements 559 [ -0.26% ]Asian Paints Ltd. 2910.85 [ 0.83% ]Axis Bank Ltd. 1267.3 [ 1.44% ]Bajaj Auto 8974.75 [ 0.20% ]Bank of Baroda 287.2 [ -0.21% ]Bharti Airtel 2150.1 [ 1.79% ]Bharat Heavy Ele 287.3 [ 0.60% ]Bharat Petroleum 372 [ -0.53% ]Britannia Ind. 5826.5 [ -0.02% ]Cipla 1522.75 [ -0.88% ]Coal India 386.2 [ -0.50% ]Colgate Palm 2174 [ -0.56% ]Dabur India 520.65 [ -0.66% ]DLF Ltd. 757.55 [ -1.42% ]Dr. Reddy's Labs 1238.5 [ -0.48% ]GAIL (India) 184.5 [ -0.40% ]Grasim Inds. 2762 [ -1.07% ]HCL Technologies 1591.35 [ -0.94% ]HDFC Bank 995.2 [ -0.16% ]Hero MotoCorp 5814 [ 0.26% ]Hindustan Unilever L 2410.6 [ -0.64% ]Hindalco Indus. 792.8 [ -1.79% ]ICICI Bank 1374.3 [ -0.33% ]Indian Hotels Co 715.55 [ -0.94% ]IndusInd Bank 853.25 [ -0.10% ]Infosys L 1487.5 [ -1.33% ]ITC Ltd. 405 [ -0.52% ]Jindal Steel 1064.6 [ -1.44% ]Kotak Mahindra Bank 2094.6 [ -0.36% ]L&T 3990.9 [ -0.92% ]Lupin Ltd. 2045.1 [ -0.32% ]Mahi. & Mahi 3711.5 [ -0.63% ]Maruti Suzuki India 15913.95 [ 0.22% ]MTNL 40.44 [ -0.91% ]Nestle India 1267.25 [ -0.20% ]NIIT Ltd. 99.8 [ 0.10% ]NMDC Ltd. 75.39 [ -1.49% ]NTPC 327.75 [ -0.64% ]ONGC 247.85 [ -0.06% ]Punj. NationlBak 122.55 [ -0.37% ]Power Grid Corpo 275.2 [ 0.60% ]Reliance Inds. 1518.65 [ 0.05% ]SBI 971.95 [ -0.13% ]Vedanta 511.45 [ -1.78% ]Shipping Corpn. 257.7 [ -1.34% ]Sun Pharma. 1754.95 [ -0.50% ]Tata Chemicals 830.8 [ -0.46% ]Tata Consumer Produc 1166.2 [ -1.09% ]Tata Motors Passenge 371.5 [ -0.32% ]Tata Steel 172.1 [ -0.55% ]Tata Power Co. 388.85 [ -0.89% ]Tata Consultancy 3086 [ -0.53% ]Tech Mahindra 1426 [ -1.89% ]UltraTech Cement 11737.1 [ -0.37% ]United Spirits 1430.3 [ -0.31% ]Wipro 241.45 [ -1.05% ]Zee Entertainment En 99.75 [ -0.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ashoka Buildcon Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 12:42
187.50 -1.20 ( -0.64%)
Volume 70065
Prev. Close 188.70
Open Price 188.80
Today's Low / High
186.65
     
189.75
Bid Price(Qty.) 187.50 (42)
Open Pr.(Qty.) 187.75 (381)
52 Wk Low / High
158.05
     
319.00

NSE

Nov 18, 12:29
187.80 -0.86 ( -0.46%)
Volume 386984
Prev. Close 188.66
Open Price 189.00
Today's Low / High
186.75
     
190.00
Bid Price(Qty.) 187.72 (4)
Open Pr.(Qty.) 187.80 (65)
52 Wk Low / High
159.34
     
319.00
ISIN No INE442H01029 Market Cap. ( ₹ in Cr. ) 5271.98 P/BV 1.86 Book Value ( ₹ ) 100.72
BSE Code 533271 52 Week High/Low ( ₹ ) 319/159 FV/ML 5/1 P/E(X) 3.11
NSE Code ASHOKAEQ Book Closure 27/09/2024 EPS ( ₹ ) 60.35 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.00 31/12/2024 158.05 07/04/2025
NSE 319.00 31/12/2024 159.34 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025193.9517/11/2025186.8017/11/2025
14/11/2025204.1510/11/2025196.2011/11/2025
07/11/2025214.3504/11/2025196.2007/11/2025
31/10/2025207.7531/10/2025189.9027/10/2025
24/10/2025194.5021/10/2025187.9523/10/2025
17/10/2025194.3016/10/2025185.9014/10/2025
10/10/2025193.3010/10/2025183.9508/10/2025
03/10/2025191.2529/09/2025183.8001/10/2025
26/09/2025197.6022/09/2025184.1526/09/2025
19/09/2025196.7018/09/2025186.5015/09/2025