• Sensex84625.87-325.08(-0.38%)
  • Nifty25927.45-86(-0.33%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 9:59AM   ABB India 5021.95 [ -0.41% ]ACC 1840.6 [ -0.34% ]Ambuja Cements 558.8 [ -0.29% ]Asian Paints Ltd. 2893 [ 0.21% ]Axis Bank Ltd. 1257.8 [ 0.68% ]Bajaj Auto 8946.8 [ -0.11% ]Bank of Baroda 287.95 [ 0.05% ]Bharti Airtel 2122 [ 0.46% ]Bharat Heavy Ele 284.05 [ -0.54% ]Bharat Petroleum 373.6 [ -0.11% ]Britannia Ind. 5830.6 [ 0.05% ]Cipla 1522.6 [ -0.89% ]Coal India 384.95 [ -0.82% ]Colgate Palm 2176 [ -0.47% ]Dabur India 514 [ -1.93% ]DLF Ltd. 757.9 [ -1.38% ]Dr. Reddy's Labs 1235.2 [ -0.75% ]GAIL (India) 183.4 [ -1.00% ]Grasim Inds. 2770.9 [ -0.76% ]HCL Technologies 1594 [ -0.77% ]HDFC Bank 994 [ -0.28% ]Hero MotoCorp 5868.5 [ 1.20% ]Hindustan Unilever L 2411.4 [ -0.61% ]Hindalco Indus. 790.5 [ -2.07% ]ICICI Bank 1375.3 [ -0.26% ]Indian Hotels Co 717.6 [ -0.66% ]IndusInd Bank 846.55 [ -0.88% ]Infosys L 1491 [ -1.10% ]ITC Ltd. 405.25 [ -0.45% ]Jindal Steel 1064 [ -1.49% ]Kotak Mahindra Bank 2087.4 [ -0.70% ]L&T 4000.5 [ -0.69% ]Lupin Ltd. 2050 [ -0.08% ]Mahi. & Mahi 3701.7 [ -0.90% ]Maruti Suzuki India 15801 [ -0.49% ]MTNL 40.45 [ -0.88% ]Nestle India 1256.55 [ -1.04% ]NIIT Ltd. 99.3 [ -0.40% ]NMDC Ltd. 75.15 [ -1.80% ]NTPC 327.45 [ -0.73% ]ONGC 247.9 [ -0.04% ]Punj. NationlBak 122.85 [ -0.12% ]Power Grid Corpo 273.45 [ -0.04% ]Reliance Inds. 1513.95 [ -0.26% ]SBI 971 [ -0.23% ]Vedanta 511.1 [ -1.84% ]Shipping Corpn. 255 [ -2.37% ]Sun Pharma. 1750.65 [ -0.74% ]Tata Chemicals 830.3 [ -0.52% ]Tata Consumer Produc 1163.25 [ -1.34% ]Tata Motors Passenge 371.2 [ -0.40% ]Tata Steel 170.8 [ -1.30% ]Tata Power Co. 388.9 [ -0.88% ]Tata Consultancy 3084.1 [ -0.59% ]Tech Mahindra 1437.25 [ -1.12% ]UltraTech Cement 11730 [ -0.43% ]United Spirits 1420.5 [ -0.99% ]Wipro 241.7 [ -0.94% ]Zee Entertainment En 99.6 [ -0.50% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ashoka Buildcon Ltd.

GO

BSE

Nov 18, 09:59
188.40 -0.30 ( -0.16%)
Volume 36380
Prev. Close 188.70
Open Price 188.80
Today's Low / High
187.00
     
189.75
Bid Price(Qty.) 188.15 (250)
Open Pr.(Qty.) 188.40 (340)
52 Wk Low / High
158.05
     
319.00

NSE

Nov 18, 09:49
189.10 +0.44 (+ 0.23%)
Volume 194731
Prev. Close 188.66
Open Price 189.00
Today's Low / High
187.11
     
190.00
Bid Price(Qty.) 189.05 (1472)
Open Pr.(Qty.) 189.08 (27)
52 Wk Low / High
159.34
     
319.00

Registered Address

Registered Office : S. No. 861, Ashoka House, Ashoka Marg,Vadala,
Nasik, Maharashtra - 422011
Tel: 0253-6633705
Fax: 0253-2236704
Email : investors@ashokabuildcon.com
Website : http://www.ashokabuildcon.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Manoj Kulkarni Co. Secretary & Compl. Officer
Mr. Paresh Mehta Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
11/08/2025 Quarterly Results & Fund Raising
23/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 152,928,785 54.48
Institutional Investors 60,381,460 21.51
Other Investors 7,991,524 2.85
General Public 59,421,448 21.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 188.40 189.10
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time 09:59:00 AM 09:49:57 AM
Change ( % ) -0.16% 0.23%
Day's Open ( ₹ ) 188.80 189.00
Previous Close ( ₹ ) 188.70 188.66
Day's High ( ₹ ) 189.75 190.00
Day's Low ( ₹ ) 187.00 187.11
Total Traded Qty ( Nos. ) 36380 194731
Value ( ₹ In Lacs) 68.54 367.26
Bid Price ( ₹ ) 188.15 189.05
Bid Quantity 250 1472
Offer Price ( ₹ ) 188.40 189.08
Offer Quantity 340 27
Exchange Code 533271 ASHOKAEQ
Exchange Group A OtherEQ