• Sensex83126.55-449.69(-0.54%)
  • Nifty25589.7-93.6(-0.36%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 10:15AM   ABB India 5019 [ -1.45% ]ACC 1699.65 [ -0.23% ]Ambuja Cements 534.3 [ -0.49% ]Asian Paints Ltd. 2836.1 [ 0.41% ]Axis Bank Ltd. 1268.75 [ -0.25% ]Bajaj Auto 9495.05 [ -0.65% ]Bank of Baroda 297.95 [ -0.83% ]Bharti Airtel 2005.2 [ -1.09% ]Bharat Heavy Ele 261.15 [ -4.93% ]Bharat Petroleum 352.15 [ -0.61% ]Britannia Ind. 5961.7 [ -0.27% ]Cipla 1449.7 [ -1.12% ]Coal India 426.8 [ 2.00% ]Colgate Palm 2064 [ 0.35% ]Dabur India 524.8 [ 0.50% ]DLF Ltd. 655.1 [ -2.41% ]Dr. Reddy's Labs 1205 [ -0.37% ]GAIL (India) 163.25 [ -0.70% ]Grasim Inds. 2749.7 [ -0.93% ]HCL Technologies 1651.65 [ -0.64% ]HDFC Bank 934.8 [ -0.42% ]Hero MotoCorp 5700 [ -1.27% ]Hindustan Unilever 2381.45 [ 0.32% ]Hindalco Indus. 902.9 [ 0.15% ]ICICI Bank 1405.2 [ 0.12% ]Indian Hotels Co 685.5 [ -1.12% ]IndusInd Bank 888 [ 0.67% ]Infosys L 1601.2 [ -0.84% ]ITC Ltd. 337.95 [ 0.25% ]Jindal Steel 1006.95 [ -0.35% ]Kotak Mahindra Bank 2110.15 [ -0.78% ]L&T 3976.95 [ -1.24% ]Lupin Ltd. 2158 [ -1.07% ]Mahi. & Mahi 3637.8 [ -1.07% ]Maruti Suzuki India 16383.95 [ -0.71% ]MTNL 33.41 [ -2.85% ]Nestle India 1299.4 [ 0.03% ]NIIT Ltd. 82.71 [ -3.13% ]NMDC Ltd. 80.19 [ -0.45% ]NTPC 337.45 [ 0.42% ]ONGC 232.8 [ -0.56% ]Punj. NationlBak 122.2 [ -0.53% ]Power Grid Corpo 255.8 [ -1.06% ]Reliance Inds. 1461.9 [ -0.91% ]SBI 998.05 [ -0.20% ]Vedanta 622.05 [ 1.99% ]Shipping Corpn. 212.8 [ -0.86% ]Sun Pharma. 1717.6 [ -0.71% ]Tata Chemicals 750.05 [ 0.37% ]Tata Consumer Produc 1182.95 [ 0.63% ]Tata Motors Passenge 351.6 [ -0.76% ]Tata Steel 179.25 [ 0.53% ]Tata Power Co. 362.65 [ -0.60% ]Tata Consultancy 3187.6 [ -0.64% ]Tech Mahindra 1565.45 [ -1.00% ]UltraTech Cement 11860.95 [ -0.76% ]United Spirits 1317.15 [ -0.95% ]Wipro 262.35 [ 0.17% ]Zee Entertainment En 89.96 [ -1.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

AWL Agri Business Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 10:15
219.50 -3.45 ( -1.55%)
Volume 31027
Prev. Close 222.95
Open Price 221.75
Today's Low / High
217.85
     
222.15
Bid Price(Qty.) 219.35 (437)
Open Pr.(Qty.) 219.70 (330)
52 Wk Low / High
222.15
     
328.85

NSE

Jan 12, 10:04
219.72 -3.26 ( -1.46%)
Volume 444716
Prev. Close 222.98
Open Price 222.00
Today's Low / High
218.00
     
222.56
Bid Price(Qty.) 219.56 (312)
Open Pr.(Qty.) 219.72 (25)
52 Wk Low / High
222.10
     
328.75
ISIN No INE699H01024 Market Cap. ( ₹ in Cr. ) 28556.54 P/BV 2.88 Book Value ( ₹ ) 76.22
BSE Code 543458 52 Week High/Low ( ₹ ) 329/222 FV/ML 1/1 P/E(X) 23.31
NSE Code AWLEQ Book Closure 26/06/2024 EPS ( ₹ ) 9.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.85 09/01/2025 222.15 09/01/2026
NSE 328.75 09/01/2025 222.10 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026237.4005/01/2026222.1509/01/2026
02/01/2026242.9030/12/2025234.0502/01/2026
31/12/2025242.9030/12/2025235.0029/12/2025
26/12/2025247.8522/12/2025235.5026/12/2025
19/12/2025251.0015/12/2025237.1519/12/2025
12/12/2025252.8508/12/2025244.5011/12/2025
05/12/2025261.0001/12/2025245.7004/12/2025
28/11/2025278.9024/11/2025258.7528/11/2025
21/11/2025282.9021/11/2025266.4521/11/2025
14/11/2025275.0013/11/2025267.6010/11/2025