• Sensex76557.61486.77(0.64%)
  • Nifty23795.25214.1(0.91%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 3:22PM   ABB India 6330.65 [ 0.29% ]ACC 1404 [ 1.42% ]Ambuja Cements 440.8 [ 1.58% ]Asian Paints 2256.1 [ 0.79% ]Axis Bank 1249.8 [ 1.68% ]Bajaj Auto 9260.5 [ 1.69% ]Bank of Baroda 282.55 [ -0.25% ]Bharti Airtel 1852.2 [ 1.38% ]Bharat Heavy 259.6 [ 1.31% ]Bharat Petroleum 302.8 [ 0.97% ]Britannia Industries 5883.1 [ 0.39% ]Cipla 1265.5 [ -1.24% ]Coal India 454.95 [ -1.55% ]Colgate Palm 1937.8 [ 0.26% ]Dabur India 451 [ -0.33% ]DLF 561.8 [ 2.51% ]Dr. Reddy's Lab. 1293.9 [ 0.84% ]GAIL (India) 150.65 [ 2.03% ]Grasim Industries 2721.4 [ 1.45% ]HCL Technologies 1354.7 [ 2.55% ]HDFC Bank 841.45 [ -0.52% ]Hero MotoCorp 5417 [ 1.15% ]Hindustan Unilever 2133.65 [ -1.15% ]Hindalco Industries 930.8 [ -0.63% ]ICICI Bank 1286.8 [ -0.17% ]Indian Hotels Co. 636 [ 2.37% ]IndusInd Bank 840.55 [ 2.32% ]Infosys 1264.1 [ 2.56% ]ITC 303.65 [ -0.43% ]Jindal Steel 1178.1 [ 1.81% ]Kotak Mahindra Bank 374.65 [ 0.09% ]L&T 3599.5 [ 1.59% ]Lupin 2299.1 [ 0.04% ]Mahi. & Mahi 3211 [ 2.57% ]Maruti Suzuki India 13035 [ 0.32% ]MTNL 25.65 [ 5.56% ]Nestle India 1203.4 [ -0.24% ]NIIT 66.69 [ 7.72% ]NMDC 79.39 [ 0.24% ]NTPC 377.6 [ -1.53% ]ONGC 264.5 [ -0.08% ]Punj. NationlBak 113 [ 0.76% ]Power Grid Corpn. 298.3 [ 0.03% ]Reliance Industries 1406 [ 0.68% ]SBI 1067.9 [ 0.37% ]Vedanta 677 [ -3.15% ]Shipping Corpn. 240 [ 1.54% ]Sun Pharmaceutical 1773.4 [ -1.24% ]Tata Chemicals 651.4 [ -0.72% ]Tata Consumer 1071.2 [ -0.49% ]Tata Motors Passenge 324.05 [ 1.50% ]Tata Steel 194.95 [ -0.23% ]Tata Power Co. 399.05 [ -0.44% ]Tata Consult. Serv. 2436.4 [ 1.87% ]Tech Mahindra 1378.8 [ 2.70% ]UltraTech Cement 11225 [ 1.00% ]United Spirits 1318.3 [ 1.40% ]Wipro 194.05 [ 1.46% ]Zee Entertainment 76.67 [ 1.85% ]
BSE

MARKETS

Company Info

LIVE QUOTES

AWL Agri Business Ltd.

GO

BSE

Mar 18, 03:22
176.55 +1.50 (+ 0.86%)
Volume 313568
Prev. Close 175.05
Open Price 175.55
Today's Low / High
175.55
     
180.00
Bid Price(Qty.) 176.45 (173)
Open Pr.(Qty.) 176.75 (9240)
52 Wk Low / High
171.20
     
291.25

NSE

Mar 18, 03:09
177.40 +2.39 (+ 1.37%)
Volume 6070334
Prev. Close 175.01
Open Price 176.00
Today's Low / High
175.28
     
180.00
Bid Price(Qty.) 177.37 (160)
Open Pr.(Qty.) 177.40 (98)
52 Wk Low / High
171.19
     
291.20

Registered Address

Registered Office : Fortune House, Near Navrangpura Railway Crossing,
Ahmedabad, Gujarat - 380009
Tel: 079-26455650
Fax: 079-26455621
Email : investor.relations@adaniwilmar.in
Website : http://www.adaniwilmar.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Darshil Lakhia Co. Secretary & Compl. Officer
Mr. Shrikant Kanhere Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2026 Quarterly Results
03/11/2025 Quarterly Results
15/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 739,977,654 56.94
Institutional Investors 395,459,192 30.43
Other Investors 30,448,786 2.34
General Public 133,792,973 10.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 176.55 177.40
Last Traded Date 18/03/2026 18/03/2026
Last Traded Time 03:22:00 PM 03:09:59 PM
Change ( % ) 0.86% 1.37%
Day's Open ( ₹ ) 175.55 176.00
Previous Close ( ₹ ) 175.05 175.01
Day's High ( ₹ ) 180.00 180.00
Day's Low ( ₹ ) 175.55 175.28
Total Traded Qty ( Nos. ) 313568 6070334
Value ( ₹ In Lacs) 553.60 10787.59
Bid Price ( ₹ ) 176.45 177.37
Bid Quantity 173 160
Offer Price ( ₹ ) 176.75 177.40
Offer Quantity 9240 98
Exchange Code 543458 AWLEQ
Exchange Group A OtherEQ