• Sensex84557.1990.68(0.11%)
  • Nifty25894.919.1(0.07%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 10:23AM   ABB India 4941.25 [ 0.34% ]ACC 1853.5 [ 0.00% ]Ambuja Cements 563.05 [ 0.12% ]Asian Paints Ltd. 2866 [ 3.34% ]Axis Bank Ltd. 1222.8 [ -0.08% ]Bajaj Auto 8881.45 [ 0.16% ]Bank of Baroda 285.75 [ 0.26% ]Bharti Airtel 2087.1 [ 0.66% ]Bharat Heavy Ele 287.95 [ 0.33% ]Bharat Petroleum 373.35 [ -0.55% ]Britannia Ind. 5890 [ 0.15% ]Cipla 1520.35 [ 0.03% ]Coal India 385.65 [ -0.21% ]Colgate Palm 2171.8 [ -0.25% ]Dabur India 518.5 [ -0.69% ]DLF Ltd. 767.8 [ 0.93% ]Dr. Reddy's Labs 1233 [ 0.31% ]GAIL (India) 185.3 [ 1.56% ]Grasim Inds. 2768.35 [ 0.16% ]HCL Technologies 1592.8 [ -0.08% ]HDFC Bank 984.8 [ -0.47% ]Hero MotoCorp 5566.3 [ 0.66% ]Hindustan Unilever L 2420.35 [ -0.16% ]Hindalco Indus. 806.9 [ 1.62% ]ICICI Bank 1385.1 [ 1.92% ]Indian Hotels Co 714.9 [ 1.12% ]IndusInd Bank 881.45 [ 1.96% ]Infosys L 1541.75 [ -0.62% ]ITC Ltd. 405.3 [ -0.43% ]Jindal Steel 1088 [ 0.78% ]Kotak Mahindra Bank 2070 [ -0.54% ]L&T 3956.75 [ 0.09% ]Lupin Ltd. 2055.2 [ 0.95% ]Mahi. & Mahi 3733.95 [ -0.52% ]Maruti Suzuki India 15678 [ -0.06% ]MTNL 40.93 [ 0.05% ]Nestle India 1282.2 [ 0.45% ]NIIT Ltd. 101.75 [ -0.10% ]NMDC Ltd. 78.15 [ 1.27% ]NTPC 327.2 [ 0.03% ]ONGC 249.9 [ -1.54% ]Punj. NationlBak 122.95 [ 0.41% ]Power Grid Corpo 268.85 [ 0.69% ]Reliance Inds. 1511.05 [ -0.05% ]SBI 962.85 [ 0.57% ]Vedanta 533.7 [ 2.55% ]Shipping Corpn. 269.8 [ -0.02% ]Sun Pharma. 1733.5 [ 0.10% ]Tata Chemicals 848.35 [ -0.50% ]Tata Consumer Produc 1154.5 [ -0.66% ]Tata Motors Passenge 400.8 [ -0.37% ]Tata Steel 182.25 [ 2.02% ]Tata Power Co. 388 [ -0.14% ]Tata Consultancy 3118.05 [ -0.42% ]Tech Mahindra 1446.9 [ -0.63% ]UltraTech Cement 11946 [ 0.21% ]United Spirits 1430.75 [ -0.24% ]Wipro 245 [ -0.10% ]Zee Entertainment En 102.15 [ -1.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Balrampur Chini Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13, 10:23
453.75 +4.70 (+ 1.05%)
Volume 2119
Prev. Close 449.05
Open Price 450.20
Today's Low / High
450.20
     
454.65
Bid Price(Qty.) 453.45 (1)
Open Pr.(Qty.) 454.00 (16)
52 Wk Low / High
419.75
     
627.00

NSE

Nov 13, 10:09
453.20 +4.05 (+ 0.90%)
Volume 45781
Prev. Close 449.15
Open Price 450.20
Today's Low / High
449.70
     
454.95
Bid Price(Qty.) 453.00 (220)
Open Pr.(Qty.) 453.35 (19)
52 Wk Low / High
419.05
     
627.80
ISIN No INE119A01028 Market Cap. ( ₹ in Cr. ) 9152.10 P/BV 2.58 Book Value ( ₹ ) 175.77
BSE Code 500038 52 Week High/Low ( ₹ ) 628/419 FV/ML 1/1 P/E(X) 20.95
NSE Code BALRAMCHINEQ Book Closure 17/11/2025 EPS ( ₹ ) 21.64 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.00 16/07/2025 419.75 17/02/2025
NSE 627.80 16/07/2025 419.05 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2025464.0510/11/2025440.3510/11/2025
07/11/2025463.0003/11/2025429.1007/11/2025
31/10/2025480.5029/10/2025455.8028/10/2025
24/10/2025473.8523/10/2025455.1521/10/2025
17/10/2025478.0513/10/2025459.5014/10/2025
10/10/2025485.3508/10/2025465.1006/10/2025
03/10/2025466.7503/10/2025449.3530/09/2025
26/09/2025509.4523/09/2025447.0026/09/2025
19/09/2025526.7018/09/2025508.7519/09/2025
12/09/2025552.5008/09/2025513.5011/09/2025