• Sensex84555.689.09(0.11%)
  • Nifty25894.919.1(0.07%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 10:22AM   ABB India 4939.05 [ 0.30% ]ACC 1853.65 [ 0.01% ]Ambuja Cements 563.05 [ 0.12% ]Asian Paints Ltd. 2862.25 [ 3.20% ]Axis Bank Ltd. 1222.95 [ -0.07% ]Bajaj Auto 8879.65 [ 0.14% ]Bank of Baroda 285.75 [ 0.26% ]Bharti Airtel 2088.25 [ 0.71% ]Bharat Heavy Ele 287.65 [ 0.23% ]Bharat Petroleum 373.35 [ -0.55% ]Britannia Ind. 5887 [ 0.10% ]Cipla 1518.7 [ -0.08% ]Coal India 385.65 [ -0.21% ]Colgate Palm 2170 [ -0.34% ]Dabur India 518 [ -0.79% ]DLF Ltd. 767.8 [ 0.93% ]Dr. Reddy's Labs 1233 [ 0.31% ]GAIL (India) 185.3 [ 1.56% ]Grasim Inds. 2769 [ 0.18% ]HCL Technologies 1592 [ -0.13% ]HDFC Bank 984.8 [ -0.47% ]Hero MotoCorp 5569.9 [ 0.72% ]Hindustan Unilever L 2420 [ -0.18% ]Hindalco Indus. 806.85 [ 1.61% ]ICICI Bank 1384.6 [ 1.89% ]Indian Hotels Co 714 [ 0.99% ]IndusInd Bank 881 [ 1.91% ]Infosys L 1542.1 [ -0.60% ]ITC Ltd. 405.4 [ -0.41% ]Jindal Steel 1087.75 [ 0.76% ]Kotak Mahindra Bank 2070.65 [ -0.51% ]L&T 3960.05 [ 0.17% ]Lupin Ltd. 2054.15 [ 0.90% ]Mahi. & Mahi 3733.85 [ -0.53% ]Maruti Suzuki India 15678 [ -0.06% ]MTNL 40.93 [ 0.05% ]Nestle India 1282.2 [ 0.45% ]NIIT Ltd. 101.75 [ -0.10% ]NMDC Ltd. 78.11 [ 1.22% ]NTPC 327.4 [ 0.09% ]ONGC 249.8 [ -1.58% ]Punj. NationlBak 123 [ 0.45% ]Power Grid Corpo 268.85 [ 0.69% ]Reliance Inds. 1510.6 [ -0.08% ]SBI 962.6 [ 0.55% ]Vedanta 533.2 [ 2.45% ]Shipping Corpn. 269.9 [ 0.02% ]Sun Pharma. 1733.5 [ 0.10% ]Tata Chemicals 848.8 [ -0.45% ]Tata Consumer Produc 1154.15 [ -0.69% ]Tata Motors Passenge 400.65 [ -0.41% ]Tata Steel 182.15 [ 1.96% ]Tata Power Co. 387.95 [ -0.15% ]Tata Consultancy 3119.25 [ -0.38% ]Tech Mahindra 1445.9 [ -0.70% ]UltraTech Cement 11946 [ 0.21% ]United Spirits 1430.75 [ -0.24% ]Wipro 244.9 [ -0.14% ]Zee Entertainment En 102.15 [ -1.21% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Balrampur Chini Mills Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 13, 10:22
453.75 +4.70 (+ 1.05%)
Volume 2119
Prev. Close 449.05
Open Price 450.20
Today's Low / High
450.20
     
454.65
Bid Price(Qty.) 453.40 (3)
Open Pr.(Qty.) 453.95 (30)
52 Wk Low / High
419.75
     
627.00

NSE

Nov 13, 10:09
453.20 +4.05 (+ 0.90%)
Volume 45781
Prev. Close 449.15
Open Price 450.20
Today's Low / High
449.70
     
454.95
Bid Price(Qty.) 453.00 (220)
Open Pr.(Qty.) 453.35 (19)
52 Wk Low / High
419.05
     
627.80
ISIN No INE119A01028 Market Cap. ( ₹ in Cr. ) 9152.10 P/BV 2.58 Book Value ( ₹ ) 175.77
BSE Code 500038 52 Week High/Low ( ₹ ) 628/419 FV/ML 1/1 P/E(X) 20.95
NSE Code BALRAMCHINEQ Book Closure 17/11/2025 EPS ( ₹ ) 21.64 Div Yield (%) 0.66