• Sensex81580.42-177.31(-0.22%)
  • Nifty2499930.6(0.12%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:27AM   ABB India 5702.15 [ 0.90% ]ACC 1980.35 [ 0.55% ]Ambuja Cements 607 [ 1.71% ]Asian Paints Ltd. 2368.1 [ -0.59% ]Axis Bank Ltd. 1076.65 [ -2.04% ]Bajaj Auto 8354.4 [ 0.12% ]Bank of Baroda 242.65 [ -0.86% ]Bharti Airtel 1895.35 [ -0.30% ]Bharat Heavy Ele 250.35 [ -0.06% ]Bharat Petroleum 342.75 [ -0.17% ]Britannia Ind. 5710.2 [ -0.56% ]Cipla 1474.25 [ -0.53% ]Coal India 388.2 [ -0.05% ]Colgate Palm. 2392.15 [ -0.08% ]Dabur India 519.15 [ -0.68% ]DLF Ltd. 846 [ 0.14% ]Dr. Reddy's Labs 1249.25 [ -0.70% ]GAIL (India) 184.1 [ -0.65% ]Grasim Inds. 2716 [ -0.47% ]HCL Technologies 1533 [ -1.04% ]HDFC Bank 1983.7 [ 1.34% ]Hero MotoCorp 4374.85 [ -0.50% ]Hindustan Unilever L 2472.6 [ -0.65% ]Hindalco Indus. 681.5 [ 0.83% ]ICICI Bank 1440.55 [ 0.98% ]Indian Hotels Co 769.7 [ 0.51% ]IndusInd Bank 844.5 [ -2.95% ]Infosys L 1570.1 [ -1.04% ]ITC Ltd. 421.5 [ -0.27% ]Jindal St & Pwr 965 [ 0.76% ]Kotak Mahindra Bank 2139.45 [ -0.06% ]L&T 3448.45 [ -0.45% ]Lupin Ltd. 1921.3 [ -0.49% ]Mahi. & Mahi 3167.05 [ -0.85% ]Maruti Suzuki India 12399.95 [ -0.18% ]MTNL 49.63 [ -0.96% ]Nestle India 2452.4 [ -0.82% ]NIIT Ltd. 123.1 [ -1.36% ]NMDC Ltd. 72.25 [ 1.15% ]NTPC 340.1 [ -0.57% ]ONGC 245.25 [ -0.45% ]Punj. NationlBak 112.65 [ -0.62% ]Power Grid Corpo 293.3 [ -0.26% ]Reliance Inds. 1443.85 [ -2.23% ]SBI 822.7 [ -0.07% ]Vedanta 450.25 [ 1.02% ]Shipping Corpn. 217.35 [ -0.73% ]Sun Pharma. 1680 [ -0.78% ]Tata Chemicals 935.05 [ 0.33% ]Tata Consumer Produc 1085.25 [ -1.00% ]Tata Motors 676.65 [ -0.51% ]Tata Steel 165.25 [ 1.69% ]Tata Power Co. 397.8 [ -2.50% ]Tata Consultancy 3162.85 [ -0.85% ]Tech Mahindra 1534.15 [ -0.93% ]UltraTech Cement 12535 [ 0.29% ]United Spirits 1368.95 [ 0.45% ]Wipro 260.5 [ -2.40% ]Zee Entertainment En 142.5 [ 0.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bandhan Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21, 09:27
182.90 -4.30 ( -2.30%)
Volume 373915
Prev. Close 187.20
Open Price 180.55
Today's Low / High
178.65
     
184.20
Bid Price(Qty.) 182.90 (48)
Open Pr.(Qty.) 183.05 (1318)
52 Wk Low / High
128.15
     
222.30

NSE

Jul 21, 09:19
182.00 -5.02 ( -2.68%)
Volume 3697356
Prev. Close 187.02
Open Price 180.90
Today's Low / High
178.70
     
184.23
Bid Price(Qty.) 182.00 (3267)
Open Pr.(Qty.) 182.12 (616)
52 Wk Low / High
128.16
     
222.31
ISIN No INE545U01014 Market Cap. ( ₹ in Cr. ) 29319.68 P/BV 1.24 Book Value ( ₹ ) 147.21
BSE Code 541153 52 Week High/Low ( ₹ ) 222/128 FV/ML 10/1 P/E(X) 10.68
NSE Code BANDHANBNKEQ Book Closure 14/08/2025 EPS ( ₹ ) 17.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.30 30/07/2024 128.15 18/02/2025
NSE 222.31 30/07/2024 128.16 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025188.2518/07/2025174.5014/07/2025
11/07/2025180.5007/07/2025173.8008/07/2025
04/07/2025192.4530/06/2025176.7004/07/2025
27/06/2025187.3527/06/2025177.5023/06/2025
20/06/2025181.7018/06/2025172.0016/06/2025
13/06/2025187.2009/06/2025173.0013/06/2025
06/06/2025175.2002/06/2025166.4004/06/2025
30/05/2025171.9529/05/2025164.3026/05/2025
23/05/2025173.2519/05/2025163.4021/05/2025
16/05/2025170.8016/05/2025160.6012/05/2025