• Sensex74650.12581.67(0.79%)
  • Nifty22912.4399.75(1.77%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 25, 2026 - 9:07AM   ABB India 6190.5 [ 0.54% ]ACC 1342.95 [ 0.66% ]Ambuja Cements 411.2 [ 0.90% ]Asian Paints 2244.6 [ 1.25% ]Axis Bank 1195.3 [ 0.28% ]Bajaj Auto 9014.9 [ 1.30% ]Bank of Baroda 273.85 [ 1.14% ]Bharti Airtel 1804.15 [ 0.03% ]Bharat Heavy 259.9 [ 0.70% ]Bharat Petroleum 288.9 [ 2.36% ]Britannia Industries 5558.5 [ 0.85% ]Cipla 1228.45 [ 0.75% ]Coal India 443.05 [ 0.26% ]Colgate Palm 1881.35 [ 0.20% ]Dabur India 425 [ 0.83% ]DLF 525.5 [ 0.83% ]Dr. Reddy's Lab. 1263.75 [ 0.33% ]GAIL (India) 139.9 [ 1.56% ]Grasim Industries 2541.75 [ -0.16% ]HCL Technologies 1359.95 [ -0.98% ]HDFC Bank 769.8 [ 0.61% ]Hero MotoCorp 5280 [ 0.53% ]Hindustan Unilever 2189.5 [ 5.03% ]Hindalco Industries 867.25 [ 1.49% ]ICICI Bank 1256.45 [ 0.38% ]Indian Hotels Co. 608.5 [ 0.73% ]IndusInd Bank 799 [ 0.12% ]Infosys 1277.85 [ -0.03% ]ITC 293.5 [ 0.79% ]Jindal Steel 1142 [ 1.96% ]Kotak Mahindra Bank 368.2 [ 0.29% ]L&T 3568 [ 1.50% ]Lupin 2340 [ 0.35% ]Mahi. & Mahi 3086.2 [ 1.77% ]Maruti Suzuki India 12565.9 [ 0.79% ]MTNL 23.98 [ 0.29% ]Nestle India 1194.45 [ 0.98% ]NIIT 55.09 [ 0.66% ]NMDC 77.25 [ 0.72% ]NTPC 376 [ 0.15% ]ONGC 267.3 [ -0.30% ]Punj. NationlBak 108.95 [ 1.59% ]Power Grid Corpn. 299.35 [ 0.05% ]Reliance Industries 1423.9 [ 0.88% ]SBI 1045.15 [ 1.39% ]Vedanta 660.05 [ 1.27% ]Shipping Corpn. 233.7 [ 1.54% ]Sun Pharmaceutical 1776.6 [ 1.36% ]Tata Chemicals 611.8 [ 0.45% ]Tata Consumer 1054.35 [ 0.11% ]Tata Motors Passenge 316.05 [ 1.54% ]Tata Steel 193.5 [ 1.36% ]Tata Power Co. 386.95 [ 0.57% ]Tata Consult. Serv. 2415.4 [ 0.69% ]Tech Mahindra 1413.9 [ -1.33% ]UltraTech Cement 10889.9 [ 1.20% ]United Spirits 1344.2 [ 1.25% ]Wipro 189.15 [ 0.21% ]Zee Entertainment 71.76 [ 0.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 09:07
273.85 +3.10 (+ 1.14%)
Volume 1085
Prev. Close 270.75
Open Price 273.85
Today's Low / High
273.85
     
273.85
Bid Price(Qty.) 272.60 (85)
Open Pr.(Qty.) 273.85 (165)
52 Wk Low / High
212.10
     
325.55

NSE

Mar 24
270.50 +4.60 (+ 1.73%)
Volume 9976659
Prev. Close 265.90
Open Price 270.40
Today's Low / High
266.00
     
273.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.55
     
325.50
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 141617.75 P/BV 0.86 Book Value ( ₹ ) 317.71
BSE Code 532134 52 Week High/Low ( ₹ ) 326/212 FV/ML 2/1 P/E(X) 6.84
NSE Code BANKBARODAEQ Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 3.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.55 26/02/2026 212.10 06/05/2025
NSE 325.50 26/02/2026 212.55 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/2026275.6523/03/2026265.0023/03/2026
20/03/2026287.0018/03/2026271.3019/03/2026
13/03/2026297.2011/03/2026277.1009/03/2026
06/03/2026320.0002/03/2026294.0006/03/2026
27/02/2026325.5526/02/2026307.0024/02/2026
20/02/2026310.6520/02/2026284.2516/02/2026
13/02/2026295.0009/02/2026284.6013/02/2026
06/02/2026298.8001/02/2026270.4002/02/2026
30/01/2026309.2529/01/2026296.1527/01/2026
23/01/2026310.3020/01/2026294.4523/01/2026