• Sensex79454.47-880.34(-1.09%)
  • Nifty24008-265.8(-1.09%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025   ABB India 5443.45 [ 3.22% ]ACC 1813.2 [ 0.25% ]Ambuja Cements 527.9 [ 0.62% ]Asian Paints Ltd. 2300.35 [ -0.09% ]Axis Bank Ltd. 1153.35 [ -1.52% ]Bajaj Auto 7683.5 [ -0.58% ]Bank of Baroda 220.15 [ 1.36% ]Bharti Airtel 1848.25 [ -1.31% ]Bharat Heavy Ele 216.75 [ -0.28% ]Bharat Petroleum 306.7 [ -0.34% ]Britannia Ind. 5425 [ 0.59% ]Cipla 1478.5 [ -0.55% ]Coal India 382.65 [ -0.66% ]Colgate Palm. 2551.15 [ 0.16% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 631.5 [ -3.62% ]Dr. Reddy's Labs 1156.4 [ 0.67% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2633.6 [ -2.47% ]HCL Technologies 1569.9 [ -0.58% ]HDFC Bank 1889.2 [ -1.93% ]Hero MotoCorp 3854.3 [ 1.36% ]Hindustan Unilever L 2333.95 [ -0.90% ]Hindalco Indus. 627.3 [ 1.44% ]ICICI Bank 1388.7 [ -3.16% ]Indian Hotels Co 719.4 [ -4.10% ]IndusInd Bank 817.85 [ -0.91% ]Infosys L 1507.45 [ -0.25% ]ITC Ltd. 423.5 [ -1.59% ]Jindal St & Pwr 855.85 [ 1.23% ]Kotak Mahindra Bank 2103.75 [ -0.40% ]L&T 3445.7 [ 3.77% ]Lupin Ltd. 2037.85 [ 1.19% ]Mahi. & Mahi 2982.75 [ -1.59% ]Maruti Suzuki India 12252.35 [ -1.11% ]MTNL 39.17 [ -1.85% ]Nestle India 2323.8 [ -0.74% ]NIIT Ltd. 129.2 [ 0.66% ]NMDC Ltd. 64.36 [ 0.96% ]NTPC 334.6 [ -1.52% ]ONGC 234.75 [ 0.71% ]Punj. NationlBak 91.95 [ 0.66% ]Power Grid Corpo 299.55 [ -2.70% ]Reliance Inds. 1377.75 [ -1.93% ]SBI 779.4 [ 1.39% ]Vedanta 407.85 [ 0.20% ]Shipping Corpn. 162 [ -0.55% ]Sun Pharma. 1744.85 [ -1.21% ]Tata Chemicals 817.45 [ 1.23% ]Tata Consumer Produc 1113.8 [ -0.12% ]Tata Motors 708.5 [ 3.90% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 371.15 [ 0.32% ]Tata Consultancy 3442.2 [ -0.15% ]Tech Mahindra 1492.95 [ -0.60% ]UltraTech Cement 11373.6 [ -2.20% ]United Spirits 1532.25 [ -0.34% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 115.85 [ 4.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
220.15 +2.95 (+ 1.36%)
Volume 346908
Prev. Close 217.20
Open Price 212.40
Today's Low / High
212.40
     
220.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.70
     
298.45

NSE

May 09
220.09 +2.82 (+ 1.30%)
Volume 14465684
Prev. Close 217.27
Open Price 212.99
Today's Low / High
212.55
     
220.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.70
     
299.70
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 113816.51 P/BV 0.84 Book Value ( ₹ ) 261.39
BSE Code 532134 52 Week High/Low ( ₹ ) 300/191 FV/ML 2/1 P/E(X) 5.49
NSE Code BANKBARODAEQ Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 3.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.45 03/06/2024 190.70 04/03/2025
NSE 299.70 03/06/2024 190.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025251.8006/05/2025212.1006/05/2025
02/05/2025259.3529/04/2025246.4002/05/2025
25/04/2025257.1022/04/2025243.0021/04/2025
17/04/2025244.6017/04/2025231.7515/04/2025
11/04/2025236.5508/04/2025218.7507/04/2025
04/04/2025242.3504/04/2025226.3002/04/2025
28/03/2025233.6528/03/2025216.7024/03/2025
21/03/2025217.7520/03/2025204.2517/03/2025
13/03/2025207.9013/03/2025201.0512/03/2025
07/03/2025210.2506/03/2025190.7004/03/2025