• Sensex82570.91317.45(0.38%)
  • Nifty25195.8113.5(0.45%)
  • USDINR85.83-0.16(-0.19%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2025   ABB India 5606.55 [ -0.75% ]ACC 1979.95 [ 0.11% ]Ambuja Cements 593.4 [ 0.51% ]Asian Paints Ltd. 2392.95 [ -0.34% ]Axis Bank Ltd. 1165.3 [ -0.69% ]Bajaj Auto 8305.2 [ 2.72% ]Bank of Baroda 244.35 [ 1.41% ]Bharti Airtel 1934.7 [ 0.64% ]Bharat Heavy Ele 257.5 [ 0.02% ]Bharat Petroleum 348 [ 1.10% ]Britannia Ind. 5783.7 [ 0.19% ]Cipla 1490.9 [ 0.42% ]Coal India 386.6 [ 0.76% ]Colgate Palm. 2404.05 [ 0.98% ]Dabur India 527 [ 0.17% ]DLF Ltd. 833.65 [ 0.88% ]Dr. Reddy's Labs 1261.15 [ 0.82% ]GAIL (India) 184.75 [ 0.60% ]Grasim Inds. 2780.1 [ -0.17% ]HCL Technologies 1567.05 [ -3.27% ]HDFC Bank 1995.3 [ 0.62% ]Hero MotoCorp 4456.1 [ 4.87% ]Hindustan Unilever L 2526.3 [ 0.40% ]Hindalco Indus. 670.35 [ 0.54% ]ICICI Bank 1431.45 [ 0.61% ]Indian Hotels Co 745.5 [ 2.42% ]IndusInd Bank 881.1 [ 1.61% ]Infosys L 1584.8 [ 0.91% ]ITC Ltd. 422.15 [ 0.68% ]Jindal St & Pwr 943.95 [ 1.05% ]Kotak Mahindra Bank 2188.25 [ -0.68% ]L&T 3494.6 [ -0.04% ]Lupin Ltd. 1951.35 [ 1.38% ]Mahi. & Mahi 3129.65 [ 1.25% ]Maruti Suzuki India 12534.95 [ 0.16% ]MTNL 49.92 [ -4.22% ]Nestle India 2416.75 [ 0.97% ]NIIT Ltd. 125.8 [ -0.24% ]NMDC Ltd. 68.01 [ -1.61% ]NTPC 342.15 [ 0.06% ]ONGC 243.7 [ -0.25% ]Punj. NationlBak 112.2 [ 1.36% ]Power Grid Corpo 298.4 [ 0.07% ]Reliance Inds. 1484.9 [ 0.02% ]SBI 816.75 [ 0.92% ]Vedanta 449.75 [ 0.33% ]Shipping Corpn. 219.2 [ 0.92% ]Sun Pharma. 1727.7 [ 2.71% ]Tata Chemicals 931.2 [ 0.82% ]Tata Consumer Produc 1081.4 [ 0.93% ]Tata Motors 684.95 [ 1.55% ]Tata Steel 159.05 [ -0.81% ]Tata Power Co. 403.8 [ 0.34% ]Tata Consultancy 3252.8 [ 0.92% ]Tech Mahindra 1578.4 [ 0.02% ]UltraTech Cement 12499.85 [ -0.11% ]United Spirits 1371.1 [ 0.57% ]Wipro 257.5 [ 1.32% ]Zee Entertainment En 143.25 [ 0.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Birlasoft Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15
429.60 +10.85 (+ 2.59%)
Volume 110864
Prev. Close 418.75
Open Price 416.15
Today's Low / High
416.15
     
432.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.15
     
760.00

NSE

Jul 15
430.05 +11.45 (+ 2.74%)
Volume 1319656
Prev. Close 418.60
Open Price 418.60
Today's Low / High
418.55
     
432.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.00
     
760.45
ISIN No INE836A01035 Market Cap. ( ₹ in Cr. ) 11955.51 P/BV 3.68 Book Value ( ₹ ) 116.93
BSE Code 532400 52 Week High/Low ( ₹ ) 760/331 FV/ML 2/1 P/E(X) 23.14
NSE Code BSOFTEQ Book Closure 18/07/2025 EPS ( ₹ ) 18.59 Div Yield (%) 1.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 760.00 19/07/2024 330.15 07/04/2025
NSE 760.45 19/07/2024 331.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025432.3015/07/2025413.3014/07/2025
11/07/2025438.8007/07/2025417.5011/07/2025
04/07/2025445.9002/07/2025429.0030/06/2025
27/06/2025452.2527/06/2025412.6023/06/2025
20/06/2025432.0018/06/2025405.1016/06/2025
13/06/2025435.6011/06/2025406.2513/06/2025
06/06/2025413.9506/06/2025393.5003/06/2025
30/05/2025439.5029/05/2025396.0030/05/2025
23/05/2025433.5019/05/2025417.5022/05/2025
16/05/2025434.6516/05/2025392.7012/05/2025