• Sensex82570.91317.45(0.39%)
  • Nifty25195.8113.5(0.45%)
  • USDINR85.990.14(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2025 - 3:59PM   ABB India 5606.55 [ -0.75% ]ACC 1978.6 [ 0.04% ]Ambuja Cements 593.4 [ 0.51% ]Asian Paints Ltd. 2392.95 [ -0.34% ]Axis Bank Ltd. 1165.6 [ -0.67% ]Bajaj Auto 8305.2 [ 2.72% ]Bank of Baroda 244.35 [ 1.41% ]Bharti Airtel 1935.65 [ 0.69% ]Bharat Heavy Ele 257.5 [ 0.02% ]Bharat Petroleum 349 [ 1.39% ]Britannia Ind. 5797.75 [ 0.43% ]Cipla 1491.5 [ 0.46% ]Coal India 386.6 [ 0.76% ]Colgate Palm. 2404.05 [ 0.98% ]Dabur India 526.6 [ 0.10% ]DLF Ltd. 833.65 [ 0.88% ]Dr. Reddy's Labs 1259.8 [ 0.71% ]GAIL (India) 184.75 [ 0.60% ]Grasim Inds. 2780 [ -0.17% ]HCL Technologies 1566.35 [ -3.31% ]HDFC Bank 1995.3 [ 0.62% ]Hero MotoCorp 4456.1 [ 4.87% ]Hindustan Unilever L 2526.3 [ 0.40% ]Hindalco Indus. 670.35 [ 0.54% ]ICICI Bank 1430.9 [ 0.57% ]Indian Hotels Co 745.5 [ 2.42% ]IndusInd Bank 881.1 [ 1.61% ]Infosys L 1584.8 [ 0.91% ]ITC Ltd. 422.15 [ 0.68% ]Jindal St & Pwr 946 [ 1.27% ]Kotak Mahindra Bank 2188.25 [ -0.68% ]L&T 3494.6 [ -0.04% ]Lupin Ltd. 1953.55 [ 1.50% ]Mahi. & Mahi 3130.6 [ 1.28% ]Maruti Suzuki India 12540.2 [ 0.20% ]MTNL 49.92 [ -4.22% ]Nestle India 2416.75 [ 0.97% ]NIIT Ltd. 126 [ -0.08% ]NMDC Ltd. 68.01 [ -1.61% ]NTPC 342 [ 0.01% ]ONGC 243.7 [ -0.25% ]Punj. NationlBak 112.2 [ 1.36% ]Power Grid Corpo 298.4 [ 0.07% ]Reliance Inds. 1484.9 [ 0.02% ]SBI 816.75 [ 0.92% ]Vedanta 449.75 [ 0.33% ]Shipping Corpn. 219.5 [ 1.06% ]Sun Pharma. 1727.7 [ 2.71% ]Tata Chemicals 934 [ 1.12% ]Tata Consumer Produc 1081.85 [ 0.98% ]Tata Motors 684.95 [ 1.55% ]Tata Steel 159.05 [ -0.81% ]Tata Power Co. 403.8 [ 0.34% ]Tata Consultancy 3252 [ 0.89% ]Tech Mahindra 1589.4 [ 0.71% ]UltraTech Cement 12495 [ -0.14% ]United Spirits 1371.1 [ 0.57% ]Wipro 257.5 [ 1.32% ]Zee Entertainment En 143.25 [ 0.17% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Birlasoft Ltd.

GO

BSE

Jul 15, 04:01
429.60 +10.85 (+ 2.59%)
Volume 110864
Prev. Close 418.75
Open Price 416.15
Today's Low / High
416.15
     
432.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.15
     
760.00

NSE

Jul 15, 03:53
430.05 +11.45 (+ 2.74%)
Volume 1319656
Prev. Close 418.60
Open Price 418.60
Today's Low / High
418.55
     
432.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.00
     
760.45

Registered Address

Registered Office : 35 & 36, Rajiv Gandhi Infotech Park, MIDC Phase-1, Hinjawadi,
Pune, Maharashtra - 411057
Tel: 020-66525000
Fax: 020-66525001
Email : contactus@birlasoft.com
Website : http://www.birlasoft.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mrs. Kamini Shah Chief Financial Officer
Ms. Sneha Padve Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/05/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results
23/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 112,905,785 40.63
Institutional Investors 100,606,384 36.21
Other Investors 11,074,817 3.99
General Public 53,290,207 19.18

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 429.60 430.05
Last Traded Date 15/07/2025 15/07/2025
Last Traded Time 04:01:00 PM 03:53:56 PM
Change ( % ) 2.59% 2.74%
Day's Open ( ₹ ) 416.15 418.60
Previous Close ( ₹ ) 418.75 418.60
Day's High ( ₹ ) 432.30 432.50
Day's Low ( ₹ ) 416.15 418.55
Total Traded Qty ( Nos. ) 110864 1319656
Value ( ₹ In Lacs) 476.27 5647.60
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532400 BSOFTEQ
Exchange Group A OtherEQ