• Sensex83313.93-503.76(-0.6%)
  • Nifty25642.8-133.2(-0.52%)
  • USDINR90.45-1.19(-1.3%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2026 - 3:59PM   ABB India 5750.85 [ 0.01% ]ACC 1673 [ -1.10% ]Ambuja Cements 532.45 [ -0.82% ]Asian Paints 2431.75 [ -0.85% ]Axis Bank 1332.1 [ -0.47% ]Bajaj Auto 9618.7 [ -0.17% ]Bank of Baroda 290.55 [ 0.12% ]Bharti Airtel 1992.05 [ -1.65% ]Bharat Heavy 268.8 [ -1.38% ]Bharat Petroleum 381.75 [ -0.18% ]Britannia Industries 5877.8 [ 0.01% ]Cipla 1332.8 [ 0.55% ]Coal India 431.7 [ -0.69% ]Colgate Palm 2112 [ -0.20% ]Dabur India 503.6 [ 0.57% ]DLF 660.95 [ 0.09% ]Dr. Reddy's Lab. 1245.15 [ 0.40% ]GAIL (India) 160.15 [ -3.14% ]Grasim Industries 2866.35 [ 0.75% ]HCL Technologies 1608.8 [ -0.83% ]HDFC Bank 949.5 [ -0.41% ]Hero MotoCorp 5768.8 [ -1.51% ]Hindustan Unilever 2354 [ -0.73% ]Hindalco Industries 934.9 [ -3.02% ]ICICI Bank 1396.2 [ -0.89% ]Indian Hotels Co. 688.65 [ 0.37% ]IndusInd Bank 912.5 [ -0.92% ]Infosys 1519.8 [ -1.05% ]ITC 310.25 [ -1.15% ]Jindal Steel 1180 [ 1.17% ]Kotak Mahindra Bank 411.5 [ -0.17% ]L&T 4060.2 [ -0.64% ]Lupin 2220.15 [ 1.16% ]Mahi. & Mahi 3570.55 [ -0.09% ]Maruti Suzuki India 15004.3 [ -0.49% ]MTNL 31.78 [ -1.76% ]Nestle India 1303.45 [ 0.10% ]NIIT 78.32 [ -1.58% ]NMDC 84.61 [ -1.57% ]NTPC 366.9 [ -0.11% ]ONGC 269.1 [ 0.79% ]Punj. NationlBak 124 [ 0.28% ]Power Grid Corpo 289.25 [ -0.03% ]Reliance Industries 1443.4 [ -0.91% ]SBI 1073.4 [ 0.50% ]Vedanta 655.3 [ -4.73% ]Shipping Corpn. 223.5 [ -1.08% ]Sun Pharmaceutical 1702.3 [ -0.10% ]Tata Chemicals 709.3 [ -1.14% ]Tata Consumer Produc 1155.45 [ 0.24% ]Tata Motors Passenge 374.15 [ -0.33% ]Tata Steel 197.65 [ 1.23% ]Tata Power Co. 364.3 [ -1.89% ]Tata Consult. Serv. 2992.05 [ -0.26% ]Tech Mahindra 1643.8 [ -0.07% ]UltraTech Cement 12750 [ -0.41% ]United Spirits 1355.9 [ -0.14% ]Wipro 233.35 [ -0.02% ]Zee Entertainment En 85.83 [ 1.17% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Birlasoft Ltd.

GO

BSE

Feb 05, 04:01
460.30 +20.35 (+ 4.63%)
Volume 110050
Prev. Close 439.95
Open Price 435.15
Today's Low / High
435.00
     
464.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.15
     
541.00

NSE

Feb 05, 03:57
460.55 +20.20 (+ 4.59%)
Volume 2758909
Prev. Close 440.35
Open Price 438.20
Today's Low / High
435.00
     
465.00
Bid Price(Qty.) 460.55 (3823)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.00
     
541.40

Registered Address

Registered Office : 35 & 36, Rajiv Gandhi Infotech Park, MIDC Phase-1, Hinjawadi,
Pune, Maharashtra - 411057
Tel: 020-66525000
Fax: 020-66525001
Email : contactus@birlasoft.com
Website : http://www.birlasoft.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mrs. Kamini Shah Chief Financial Officer
Ms. Sneha Padve Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/01/2026 Quarterly Results
06/11/2025 Quarterly Results & Interim Dividend
07/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 112,905,785 40.51
Institutional Investors 97,600,688 35.02
Other Investors 12,350,571 4.43
General Public 55,833,141 20.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 460.30 460.55
Last Traded Date 05/02/2026 05/02/2026
Last Traded Time 04:01:00 PM 03:57:52 PM
Change ( % ) 4.63% 4.59%
Day's Open ( ₹ ) 435.15 438.20
Previous Close ( ₹ ) 439.95 440.35
Day's High ( ₹ ) 464.00 465.00
Day's Low ( ₹ ) 435.00 435.00
Total Traded Qty ( Nos. ) 110050 2758909
Value ( ₹ In Lacs) 506.56 12535.10
Bid Price ( ₹ ) 0.00 460.55
Bid Quantity - 3823
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532400 BSOFTEQ
Exchange Group A OtherEQ