• Sensex84877.37-225.32(-0.26%)
  • Nifty25893.3-67.25(-0.26%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 1:59PM   ABB India 5113 [ 1.12% ]ACC 1785 [ -0.56% ]Ambuja Cements 533.85 [ 0.87% ]Asian Paints Ltd. 2809.1 [ -3.99% ]Axis Bank Ltd. 1279.5 [ 0.46% ]Bajaj Auto 8995 [ -0.30% ]Bank of Baroda 289.65 [ 1.61% ]Bharti Airtel 2087.9 [ 0.09% ]Bharat Heavy Ele 278.1 [ 3.11% ]Bharat Petroleum 355.85 [ -0.48% ]Britannia Ind. 5861.35 [ 0.28% ]Cipla 1495.7 [ -0.12% ]Coal India 380.75 [ 0.95% ]Colgate Palm 2161 [ 0.84% ]Dabur India 503.7 [ -0.19% ]DLF Ltd. 692 [ 0.66% ]Dr. Reddy's Labs 1256.15 [ -0.87% ]GAIL (India) 167.95 [ 0.63% ]Grasim Inds. 2762.55 [ 0.74% ]HCL Technologies 1669.5 [ -1.10% ]HDFC Bank 1000.25 [ -0.28% ]Hero MotoCorp 6042 [ -1.96% ]Hindustan Unilever L 2312.5 [ -0.08% ]Hindalco Indus. 814.85 [ -0.51% ]ICICI Bank 1376 [ -0.96% ]Indian Hotels Co 728.8 [ 1.55% ]IndusInd Bank 846.35 [ 0.61% ]Infosys L 1597.7 [ -0.77% ]ITC Ltd. 403.45 [ 0.32% ]Jindal Steel 1008.7 [ 1.30% ]Kotak Mahindra Bank 2129.4 [ -0.10% ]L&T 4007.5 [ 0.30% ]Lupin Ltd. 2060.9 [ -0.50% ]Mahi. & Mahi 3641.2 [ -1.08% ]Maruti Suzuki India 16137.4 [ -0.28% ]MTNL 36.55 [ 4.49% ]Nestle India 1218.25 [ 0.25% ]NIIT Ltd. 89.09 [ 0.67% ]NMDC Ltd. 75 [ 0.46% ]NTPC 320.85 [ 0.44% ]ONGC 239.8 [ 0.57% ]Punj. NationlBak 117.9 [ 1.68% ]Power Grid Corpo 264.3 [ -0.34% ]Reliance Inds. 1532 [ -0.68% ]SBI 962 [ 0.62% ]Vedanta 516.45 [ 0.91% ]Shipping Corpn. 226.5 [ 1.36% ]Sun Pharma. 1783 [ -0.69% ]Tata Chemicals 753.85 [ -1.13% ]Tata Consumer Produc 1149.9 [ 0.41% ]Tata Motors Passenge 346.75 [ -0.39% ]Tata Steel 162 [ -0.89% ]Tata Power Co. 377.35 [ 0.81% ]Tata Consultancy 3212.5 [ -0.78% ]Tech Mahindra 1566.8 [ -1.57% ]UltraTech Cement 11478.4 [ -0.46% ]United Spirits 1439.15 [ 0.73% ]Wipro 258.15 [ -1.19% ]Zee Entertainment En 93.15 [ -0.64% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Birlasoft Ltd.

GO

BSE

Dec 09, 01:59
430.65 +2.00 (+ 0.47%)
Volume 158516
Prev. Close 428.65
Open Price 427.95
Today's Low / High
418.85
     
434.80
Bid Price(Qty.) 430.65 (171)
Open Pr.(Qty.) 431.15 (146)
52 Wk Low / High
330.15
     
624.10

NSE

Dec 09, 01:54
430.80 +2.65 (+ 0.62%)
Volume 1891265
Prev. Close 428.15
Open Price 427.50
Today's Low / High
419.00
     
434.80
Bid Price(Qty.) 430.55 (30)
Open Pr.(Qty.) 430.85 (41)
52 Wk Low / High
331.00
     
624.35

Registered Address

Registered Office : 35 & 36, Rajiv Gandhi Infotech Park, MIDC Phase-1, Hinjawadi,
Pune, Maharashtra - 411057
Tel: 020-66525000
Fax: 020-66525001
Email : contactus@birlasoft.com
Website : http://www.birlasoft.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mrs. Kamini Shah Chief Financial Officer
Ms. Sneha Padve Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2025 Quarterly Results & Interim Dividend
07/08/2025 Quarterly Results
28/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 112,905,785 40.53
Institutional Investors 92,412,426 33.18
Other Investors 13,425,100 4.82
General Public 59,799,633 21.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 430.65 430.80
Last Traded Date 09/12/2025 09/12/2025
Last Traded Time 01:59:00 PM 01:54:57 PM
Change ( % ) 0.47% 0.62%
Day's Open ( ₹ ) 427.95 427.50
Previous Close ( ₹ ) 428.65 428.15
Day's High ( ₹ ) 434.80 434.80
Day's Low ( ₹ ) 418.85 419.00
Total Traded Qty ( Nos. ) 158516 1891265
Value ( ₹ In Lacs) 682.65 8094.80
Bid Price ( ₹ ) 430.65 430.55
Bid Quantity 171 30
Offer Price ( ₹ ) 431.15 430.85
Offer Quantity 146 41
Exchange Code 532400 BSOFTEQ
Exchange Group A OtherEQ