• Sensex81785.74-118.96(-0.15%)
  • Nifty25069.2-44.8(-0.18%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 3:59PM   ABB India 5338.95 [ 1.78% ]ACC 1859 [ 0.49% ]Ambuja Cements 569.3 [ 1.58% ]Asian Paints Ltd. 2502.1 [ -1.66% ]Axis Bank Ltd. 1104.3 [ -0.09% ]Bajaj Auto 9026.6 [ 0.33% ]Bank of Baroda 239 [ 0.65% ]Bharti Airtel 1907.2 [ 0.16% ]Bharat Heavy Ele 229.5 [ 0.35% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6213.35 [ -0.50% ]Cipla 1549 [ -1.58% ]Coal India 394.5 [ 0.08% ]Colgate Palm. 2363.9 [ 0.45% ]Dabur India 541.2 [ 0.45% ]DLF Ltd. 775.65 [ 2.30% ]Dr. Reddy's Labs 1301.85 [ -1.11% ]GAIL (India) 180 [ 0.81% ]Grasim Inds. 2809.25 [ 0.29% ]HCL Technologies 1463.1 [ -0.25% ]HDFC Bank 966.7 [ -0.02% ]Hero MotoCorp 5286.25 [ -0.25% ]Hindustan Unilever L 2579.6 [ -0.03% ]Hindalco Indus. 753.25 [ -0.63% ]ICICI Bank 1419.5 [ 0.13% ]Indian Hotels Co 791.05 [ 1.68% ]IndusInd Bank 739.8 [ -0.12% ]Infosys L 1508.05 [ -1.15% ]ITC Ltd. 412.8 [ -0.19% ]Jindal Steel 1046.05 [ 1.02% ]Kotak Mahindra Bank 1968 [ -0.21% ]L&T 3591.45 [ 0.33% ]Lupin Ltd. 2046.85 [ 0.20% ]Mahi. & Mahi 3529.35 [ -1.67% ]Maruti Suzuki India 15275 [ -0.33% ]MTNL 44.91 [ 2.16% ]Nestle India 1212.7 [ -0.39% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.5 [ -1.33% ]NTPC 331.25 [ -0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108.45 [ 1.02% ]Power Grid Corpo 286.4 [ -0.37% ]Reliance Inds. 1399.3 [ 0.32% ]SBI 824.9 [ 0.19% ]Vedanta 454.35 [ 0.75% ]Shipping Corpn. 214.75 [ 0.23% ]Sun Pharma. 1602.45 [ -0.85% ]Tata Chemicals 975.2 [ 1.46% ]Tata Consumer Produc 1099.5 [ -0.32% ]Tata Motors 712.7 [ -0.32% ]Tata Steel 169.2 [ -0.35% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3111.5 [ -0.72% ]Tech Mahindra 1519.7 [ -0.39% ]UltraTech Cement 12429.05 [ 0.46% ]United Spirits 1315 [ 0.43% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.05 [ -0.99% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Birlasoft Ltd.

GO

BSE

Sep 15, 04:01
377.55 +4.30 (+ 1.15%)
Volume 29660
Prev. Close 373.25
Open Price 374.55
Today's Low / High
373.05
     
378.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.15
     
665.35

NSE

Sep 15, 03:59
376.55 +2.95 (+ 0.79%)
Volume 511537
Prev. Close 373.60
Open Price 375.60
Today's Low / High
373.20
     
378.45
Bid Price(Qty.) 376.55 (244)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.00
     
665.60

Registered Address

Registered Office : 35 & 36, Rajiv Gandhi Infotech Park, MIDC Phase-1, Hinjawadi,
Pune, Maharashtra - 411057
Tel: 020-66525000
Fax: 020-66525001
Email : contactus@birlasoft.com
Website : http://www.birlasoft.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mrs. Kamini Shah Chief Financial Officer
Ms. Sneha Padve Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/08/2025 Quarterly Results
28/05/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 112,905,785 40.63
Institutional Investors 96,752,973 34.82
Other Investors 12,536,399 4.51
General Public 55,695,965 20.04

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 377.55 376.55
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time 04:01:00 PM 03:59:09 PM
Change ( % ) 1.15% 0.79%
Day's Open ( ₹ ) 374.55 375.60
Previous Close ( ₹ ) 373.25 373.60
Day's High ( ₹ ) 378.00 378.45
Day's Low ( ₹ ) 373.05 373.20
Total Traded Qty ( Nos. ) 29660 511537
Value ( ₹ In Lacs) 111.98 1922.30
Bid Price ( ₹ ) 0.00 376.55
Bid Quantity - 244
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532400 BSOFTEQ
Exchange Group A OtherEQ