• Sensex82307.37397.74(0.49%)
  • Nifty25289.9132.4(0.53%)
  • USDINR91.550.51(0.56%)
  • Gold 6344-2029.5(-24.24%)
  • Gold 5000-1500(-23.08%)
  • Gold 3989.5933(30.53%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026 - 3:59PM   ABB India 4757.7 [ 1.09% ]ACC 1725 [ 0.51% ]Ambuja Cements 546 [ 1.31% ]Asian Paints Ltd. 2702.05 [ 1.58% ]Axis Bank Ltd. 1290.25 [ 0.46% ]Bajaj Auto 9365.25 [ 2.00% ]Bank of Baroda 305.55 [ 2.19% ]Bharti Airtel 2002.05 [ 0.31% ]Bharat Heavy Ele 251.55 [ -0.38% ]Bharat Petroleum 354.15 [ 0.60% ]Britannia Ind. 5939.8 [ 2.42% ]Cipla 1374.6 [ 0.37% ]Coal India 423.1 [ 2.17% ]Colgate Palm 2179.1 [ 2.67% ]Dabur India 524.6 [ 1.68% ]DLF Ltd. 615 [ -0.45% ]Dr. Reddy's Labs 1217.15 [ 5.34% ]GAIL (India) 163.55 [ 0.49% ]Grasim Inds. 2774.3 [ 1.40% ]HCL Technologies 1700.55 [ 1.10% ]HDFC Bank 919.4 [ -0.08% ]Hero MotoCorp 5467.75 [ -1.23% ]Hindustan Unilever 2390.05 [ 0.97% ]Hindalco Indus. 944.6 [ 0.59% ]ICICI Bank 1345.65 [ -0.21% ]Indian Hotels Co 654.7 [ 0.11% ]IndusInd Bank 902.5 [ -0.55% ]Infosys L 1663.35 [ 0.53% ]ITC Ltd. 324.9 [ 0.06% ]Jindal Steel 1076.35 [ 3.35% ]Kotak Mahindra Bank 425.8 [ 1.00% ]L&T 3794.3 [ 0.72% ]Lupin Ltd. 2165.3 [ 1.21% ]Mahi. & Mahi 3579.5 [ 0.76% ]Maruti Suzuki India 15764 [ -0.03% ]MTNL 30.05 [ -0.50% ]Nestle India 1305.9 [ 1.82% ]NIIT Ltd. 76.4 [ 2.07% ]NMDC Ltd. 78.27 [ -0.51% ]NTPC 342.5 [ 1.14% ]ONGC 244 [ 0.70% ]Punj. NationlBak 125.15 [ 0.93% ]Power Grid Corpo 259.55 [ 1.51% ]Reliance Inds. 1401.8 [ -0.15% ]SBI 1048.25 [ 1.95% ]Vedanta 678.5 [ 0.27% ]Shipping Corpn. 207.4 [ 2.19% ]Sun Pharma. 1634.4 [ 1.35% ]Tata Chemicals 729.6 [ 5.11% ]Tata Consumer Produc 1175.2 [ 1.02% ]Tata Motors Passenge 347.3 [ 2.40% ]Tata Steel 189.3 [ 2.69% ]Tata Power Co. 352.15 [ 0.80% ]Tata Consultancy 3151.25 [ 0.96% ]Tech Mahindra 1687.95 [ 0.05% ]UltraTech Cement 12340.05 [ 0.94% ]United Spirits 1337 [ 1.38% ]Wipro 240.7 [ 0.48% ]Zee Entertainment En 85.1 [ 3.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Birlasoft Ltd.

GO

BSE

Jan 22, 04:01
415.30 +8.20 (+ 2.01%)
Volume 50217
Prev. Close 407.10
Open Price 408.75
Today's Low / High
408.75
     
417.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.15
     
564.35

NSE

Jan 22, 03:56
415.40 +8.15 (+ 2.00%)
Volume 488647
Prev. Close 407.25
Open Price 411.00
Today's Low / High
410.95
     
418.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 415.40 (3056)
52 Wk Low / High
331.00
     
564.25

Registered Address

Registered Office : 35 & 36, Rajiv Gandhi Infotech Park, MIDC Phase-1, Hinjawadi,
Pune, Maharashtra - 411057
Tel: 020-66525000
Fax: 020-66525001
Email : contactus@birlasoft.com
Website : http://www.birlasoft.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mrs. Kamini Shah Chief Financial Officer
Ms. Sneha Padve Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/01/2026 Quarterly Results
06/11/2025 Quarterly Results & Interim Dividend
07/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 112,905,785 40.51
Institutional Investors 97,600,688 35.02
Other Investors 12,350,571 4.43
General Public 55,833,141 20.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 415.30 415.40
Last Traded Date 22/01/2026 22/01/2026
Last Traded Time 04:01:00 PM 03:56:34 PM
Change ( % ) 2.01% 2.00%
Day's Open ( ₹ ) 408.75 411.00
Previous Close ( ₹ ) 407.10 407.25
Day's High ( ₹ ) 417.80 418.00
Day's Low ( ₹ ) 408.75 410.95
Total Traded Qty ( Nos. ) 50217 488647
Value ( ₹ In Lacs) 208.55 2027.49
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 415.40
Offer Quantity - 3056
Exchange Code 532400 BSOFTEQ
Exchange Group A OtherEQ