• Sensex75097.95-917.33(-1.21%)
  • Nifty23530.6-285.25(-1.2%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 1:17PM   ABB India 6260.2 [ -1.92% ]ACC 1356.5 [ -0.09% ]Ambuja Cements 434 [ -0.61% ]Asian Paints 2507.65 [ -2.30% ]Axis Bank 1267 [ -0.32% ]Bajaj Auto 10545 [ -0.47% ]Bank of Baroda 261.2 [ -1.80% ]Bharti Airtel 1764.6 [ 0.37% ]Bharat Heavy 399.7 [ -0.40% ]Bharat Petroleum 290.2 [ -1.48% ]Britannia Industries 5347 [ -1.17% ]Cipla 1299.6 [ -0.39% ]Coal India 463.15 [ -0.26% ]Colgate Palm 2148 [ 0.51% ]Dabur India 473.25 [ -0.02% ]DLF 574.85 [ -2.64% ]Dr. Reddy's Lab. 1279.2 [ -0.04% ]GAIL (India) 162.15 [ -0.22% ]Grasim Industries 2935.2 [ -1.57% ]HCL Technologies 1150.3 [ -3.74% ]HDFC Bank 756.2 [ -1.09% ]Hero MotoCorp 5144.9 [ -1.65% ]Hindustan Unilever 2285.6 [ -0.94% ]Hindalco Industries 1043.15 [ 1.94% ]ICICI Bank 1247.15 [ -1.50% ]Indian Hotels Co. 639.85 [ -3.19% ]IndusInd Bank 896.2 [ -2.82% ]Infosys 1140.7 [ -3.07% ]ITC 303.5 [ -0.82% ]Jindal Steel 1213.5 [ -1.47% ]Kotak Mahindra Bank 378.2 [ -0.81% ]L&T 3903.9 [ -0.92% ]Lupin 2273 [ 1.22% ]Mahi. & Mahi 3214.7 [ -0.92% ]Maruti Suzuki India 13295.7 [ -1.38% ]MTNL 29.31 [ -2.07% ]Nestle India 1471 [ -0.66% ]NIIT 68.7 [ -4.08% ]NMDC 87.07 [ 0.32% ]NTPC 396.35 [ 0.89% ]ONGC 295.25 [ 5.09% ]Punj. NationlBak 103.3 [ -1.34% ]Power Grid Corpn. 309.7 [ -0.40% ]Reliance Industries 1380 [ -0.59% ]SBI 967.95 [ -0.57% ]Vedanta 306.5 [ 2.73% ]Shipping Corpn. 332.5 [ -2.38% ]Sun Pharmaceutical 1856.35 [ -0.86% ]Tata Chemicals 775.1 [ 1.73% ]Tata Consumer 1260.85 [ -1.01% ]Tata Motors Passenge 338.45 [ -2.21% ]Tata Steel 212.95 [ 0.42% ]Tata Power Co. 421.3 [ -2.71% ]Tata Consult. Serv. 2303.2 [ -3.73% ]Tech Mahindra 1400.8 [ -3.86% ]UltraTech Cement 11711.2 [ -1.25% ]United Spirits 1256.8 [ -0.76% ]Wipro 191.1 [ -2.80% ]Zee Entertainment 87.19 [ -3.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

Butterfly Gandhimathi Appliances Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 01:17
715.80 +93.95 (+ 15.11%)
Volume 149331
Prev. Close 621.85
Open Price 616.05
Today's Low / High
616.05
     
731.25
Bid Price(Qty.) 715.55 (8)
Open Pr.(Qty.) 716.95 (16)
52 Wk Low / High
566.95
     
844.00

NSE

May 12, 01:04
719.00 +98.45 (+ 15.86%)
Volume 3076189
Prev. Close 620.55
Open Price 629.50
Today's Low / High
620.65
     
729.90
Bid Price(Qty.) 719.00 (1580)
Open Pr.(Qty.) 719.50 (953)
52 Wk Low / High
565.80
     
829.90
ISIN No INE295F01017 Market Cap. ( ₹ in Cr. ) 1285.54 P/BV 3.57 Book Value ( ₹ ) 201.13
BSE Code 517421 52 Week High/Low ( ₹ ) 830/566 FV/ML 10/1 P/E(X) 28.17
NSE Code BUTTERFLYEQ Book Closure 05/11/2021 EPS ( ₹ ) 25.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 844.00 30/10/2025 566.95 21/01/2026
NSE 829.90 21/05/2025 565.80 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/2026637.6011/05/2026607.0011/05/2026
08/05/2026634.8008/05/2026593.0006/05/2026
30/04/2026614.8528/04/2026593.1530/04/2026
24/04/2026632.7023/04/2026600.6524/04/2026
17/04/2026632.4513/04/2026612.6016/04/2026
10/04/2026638.0008/04/2026596.0006/04/2026
02/04/2026624.4002/04/2026577.2530/03/2026
27/03/2026702.5023/03/2026587.5027/03/2026
20/03/2026688.2019/03/2026580.1517/03/2026
13/03/2026767.1512/03/2026582.2509/03/2026