• Sensex75069.48-945.8(-1.24%)
  • Nifty23530.6-285.25(-1.2%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 1:15PM   ABB India 6260 [ -1.92% ]ACC 1356.5 [ -0.09% ]Ambuja Cements 433.75 [ -0.66% ]Asian Paints 2509.3 [ -2.23% ]Axis Bank 1266.75 [ -0.34% ]Bajaj Auto 10540 [ -0.52% ]Bank of Baroda 261.3 [ -1.77% ]Bharti Airtel 1764 [ 0.33% ]Bharat Heavy 399.2 [ -0.52% ]Bharat Petroleum 290.2 [ -1.48% ]Britannia Industries 5348 [ -1.15% ]Cipla 1300 [ -0.36% ]Coal India 463.2 [ -0.25% ]Colgate Palm 2146.4 [ 0.43% ]Dabur India 473.25 [ -0.02% ]DLF 574.4 [ -2.72% ]Dr. Reddy's Lab. 1279.8 [ 0.01% ]GAIL (India) 162.05 [ -0.28% ]Grasim Industries 2935.2 [ -1.57% ]HCL Technologies 1151.1 [ -3.67% ]HDFC Bank 755.75 [ -1.15% ]Hero MotoCorp 5148.5 [ -1.58% ]Hindustan Unilever 2285.4 [ -0.95% ]Hindalco Industries 1042.2 [ 1.85% ]ICICI Bank 1246.15 [ -1.58% ]Indian Hotels Co. 638.5 [ -3.40% ]IndusInd Bank 896.2 [ -2.82% ]Infosys 1140.2 [ -3.11% ]ITC 303.7 [ -0.75% ]Jindal Steel 1215.9 [ -1.27% ]Kotak Mahindra Bank 377.8 [ -0.92% ]L&T 3904.1 [ -0.91% ]Lupin 2272 [ 1.17% ]Mahi. & Mahi 3214 [ -0.94% ]Maruti Suzuki India 13287.3 [ -1.45% ]MTNL 29.31 [ -2.07% ]Nestle India 1472 [ -0.59% ]NIIT 68.7 [ -4.08% ]NMDC 87.06 [ 0.31% ]NTPC 396.35 [ 0.89% ]ONGC 295.35 [ 5.13% ]Punj. NationlBak 103.2 [ -1.43% ]Power Grid Corpn. 309.75 [ -0.39% ]Reliance Industries 1378.5 [ -0.70% ]SBI 967.05 [ -0.66% ]Vedanta 306.2 [ 2.63% ]Shipping Corpn. 332.65 [ -2.33% ]Sun Pharmaceutical 1854.1 [ -0.98% ]Tata Chemicals 774.9 [ 1.70% ]Tata Consumer 1261.35 [ -0.97% ]Tata Motors Passenge 338.8 [ -2.11% ]Tata Steel 212.85 [ 0.38% ]Tata Power Co. 421.4 [ -2.69% ]Tata Consult. Serv. 2304 [ -3.70% ]Tech Mahindra 1402.15 [ -3.77% ]UltraTech Cement 11713 [ -1.24% ]United Spirits 1254.65 [ -0.93% ]Wipro 191.25 [ -2.72% ]Zee Entertainment 87.18 [ -3.43% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Butterfly Gandhimathi Appliances Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 12, 01:15
716.00 +94.15 (+ 15.14%)
Volume 149222
Prev. Close 621.85
Open Price 616.05
Today's Low / High
616.05
     
731.25
Bid Price(Qty.) 715.60 (2)
Open Pr.(Qty.) 716.00 (78)
52 Wk Low / High
566.95
     
844.00

NSE

May 12, 01:04
719.00 +98.45 (+ 15.86%)
Volume 3076189
Prev. Close 620.55
Open Price 629.50
Today's Low / High
620.65
     
729.90
Bid Price(Qty.) 719.00 (1580)
Open Pr.(Qty.) 719.50 (953)
52 Wk Low / High
565.80
     
829.90
ISIN No INE295F01017 Market Cap. ( ₹ in Cr. ) 1285.54 P/BV 3.57 Book Value ( ₹ ) 201.13
BSE Code 517421 52 Week High/Low ( ₹ ) 830/566 FV/ML 10/1 P/E(X) 28.17
NSE Code BUTTERFLYEQ Book Closure 05/11/2021 EPS ( ₹ ) 25.53 Div Yield (%) 0.00