• Sensex80722.94-1546.84(-1.88%)
  • Nifty24825.45-495.2(-1.96%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 01, 2026 - 3:59PM   ABB India 5428.6 [ -2.66% ]ACC 1622.15 [ -0.94% ]Ambuja Cements 497.3 [ -2.53% ]Asian Paints 2359 [ -2.87% ]Axis Bank 1338.35 [ -2.33% ]Bajaj Auto 9486 [ -1.11% ]Bank of Baroda 279.6 [ -6.60% ]Bharti Airtel 1946.25 [ -1.11% ]Bharat Heavy 251.95 [ -4.15% ]Bharat Petroleum 358.9 [ -1.40% ]Britannia Industries 5722.75 [ -2.28% ]Cipla 1325.85 [ 0.14% ]Coal India 419.15 [ -4.83% ]Colgate Palm 2096.4 [ -0.81% ]Dabur India 503 [ -0.76% ]DLF 613.8 [ -3.37% ]Dr. Reddy's Labs 1182.75 [ -2.93% ]GAIL (India) 162.3 [ -2.90% ]Grasim Industries 2745.45 [ -2.61% ]HCL Technologies 1668.5 [ -1.53% ]HDFC Bank 920.2 [ -0.98% ]Hero MotoCorp 5508.1 [ -0.49% ]Hindustan Unilever 2351.15 [ -0.95% ]Hindalco Industries 907.6 [ -5.66% ]ICICI Bank 1333.5 [ -1.59% ]Indian Hotels Co. 661.85 [ -1.88% ]IndusInd Bank 896.35 [ 0.11% ]Infosys 1659.65 [ 1.17% ]ITC 309.6 [ -3.91% ]Jindal Steel 1102.7 [ -2.48% ]Kotak Mahindra Bank 407.6 [ -0.10% ]L&T 3813 [ -3.06% ]Lupin 2122.6 [ -1.32% ]Mahi. & Mahi 3363.25 [ -2.01% ]Maruti Suzuki India 14200.7 [ -2.75% ]MTNL 32.21 [ -5.21% ]Nestle India 1271.45 [ -4.51% ]NIIT 77.47 [ 3.46% ]NMDC 80.38 [ -0.95% ]NTPC 345.6 [ -2.87% ]ONGC 254.3 [ -5.45% ]Punj. NationlBak 121.55 [ -2.92% ]Power Grid Corpo 251.05 [ -2.07% ]Reliance Industries 1346 [ -3.57% ]SBI 1017.15 [ -5.61% ]Vedanta 654.85 [ -4.08% ]Shipping Corpn. 213.9 [ -5.14% ]Sun Pharmaceutical 1610.2 [ 0.95% ]Tata Chemicals 743.25 [ -0.41% ]Tata Consumer Produc 1092.3 [ -3.67% ]Tata Motors Passenge 344.5 [ -1.56% ]Tata Steel 185.6 [ -3.88% ]Tata Power Co. 354.15 [ -3.40% ]Tata Consultancy 3185.15 [ 1.92% ]Tech Mahindra 1715.65 [ -1.59% ]UltraTech Cement 12285.9 [ -3.26% ]United Spirits 1338.55 [ -1.82% ]Wipro 242.05 [ 2.26% ]Zee Entertainment En 81.54 [ -3.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Capital Infra Trust

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 01, 04:01
73.35 -0.01 ( -0.01%)
Volume 27189
Prev. Close 73.36
Open Price 74.44
Today's Low / High
71.93
     
74.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.40
     
109.99

NSE

Feb 01, 03:52
73.24 -0.26 ( -0.35%)
Volume 96307
Prev. Close 73.50
Open Price 73.65
Today's Low / High
73.00
     
73.65
Bid Price(Qty.) 73.24 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.81
     
108.95
ISIN No INE0Z8Z23013 Market Cap. ( ₹ in Cr. ) 2333.87 P/BV 0.91 Book Value ( ₹ ) 80.19
BSE Code 544338 52 Week High/Low ( ₹ ) 109/71 FV/ML 99/1 P/E(X) 0.00
NSE Code CAPINVITIV Book Closure 10/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.99 03/03/2025 71.40 30/01/2026
NSE 108.95 03/03/2025 70.81 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/202674.5030/01/202671.4030/01/2026
23/01/202675.0020/01/202672.1021/01/2026
16/01/202674.6113/01/202673.5613/01/2026
09/01/202674.5905/01/202672.8708/01/2026
02/01/202675.0001/01/202673.6630/12/2025
31/12/202574.8829/12/202573.6630/12/2025
26/12/202575.5023/12/202572.7924/12/2025
19/12/202575.9015/12/202573.9017/12/2025
12/12/202576.9910/12/202574.8512/12/2025
05/12/202577.2001/12/202575.6004/12/2025