• Sensex80722.94-1546.84(-1.88%)
  • Nifty24825.45-495.2(-1.96%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 01, 2026 - 3:59PM   ABB India 5428.6 [ -2.66% ]ACC 1622.15 [ -0.94% ]Ambuja Cements 497.3 [ -2.53% ]Asian Paints 2359 [ -2.87% ]Axis Bank 1338.35 [ -2.33% ]Bajaj Auto 9486 [ -1.11% ]Bank of Baroda 279.6 [ -6.60% ]Bharti Airtel 1946.25 [ -1.11% ]Bharat Heavy 251.95 [ -4.15% ]Bharat Petroleum 358.9 [ -1.40% ]Britannia Industries 5722.75 [ -2.28% ]Cipla 1325.85 [ 0.14% ]Coal India 419.15 [ -4.83% ]Colgate Palm 2096.4 [ -0.81% ]Dabur India 503 [ -0.76% ]DLF 613.8 [ -3.37% ]Dr. Reddy's Labs 1182.75 [ -2.93% ]GAIL (India) 162.3 [ -2.90% ]Grasim Industries 2745.45 [ -2.61% ]HCL Technologies 1668.5 [ -1.53% ]HDFC Bank 920.2 [ -0.98% ]Hero MotoCorp 5508.1 [ -0.49% ]Hindustan Unilever 2351.15 [ -0.95% ]Hindalco Industries 907.6 [ -5.66% ]ICICI Bank 1333.5 [ -1.59% ]Indian Hotels Co. 661.85 [ -1.88% ]IndusInd Bank 896.35 [ 0.11% ]Infosys 1659.65 [ 1.17% ]ITC 309.6 [ -3.91% ]Jindal Steel 1102.7 [ -2.48% ]Kotak Mahindra Bank 407.6 [ -0.10% ]L&T 3813 [ -3.06% ]Lupin 2122.6 [ -1.32% ]Mahi. & Mahi 3363.25 [ -2.01% ]Maruti Suzuki India 14200.7 [ -2.75% ]MTNL 32.21 [ -5.21% ]Nestle India 1271.45 [ -4.51% ]NIIT 77.47 [ 3.46% ]NMDC 80.38 [ -0.95% ]NTPC 345.6 [ -2.87% ]ONGC 254.3 [ -5.45% ]Punj. NationlBak 121.55 [ -2.92% ]Power Grid Corpo 251.05 [ -2.07% ]Reliance Industries 1346 [ -3.57% ]SBI 1017.15 [ -5.61% ]Vedanta 654.85 [ -4.08% ]Shipping Corpn. 213.9 [ -5.14% ]Sun Pharmaceutical 1610.2 [ 0.95% ]Tata Chemicals 743.25 [ -0.41% ]Tata Consumer Produc 1092.3 [ -3.67% ]Tata Motors Passenge 344.5 [ -1.56% ]Tata Steel 185.6 [ -3.88% ]Tata Power Co. 354.15 [ -3.40% ]Tata Consultancy 3185.15 [ 1.92% ]Tech Mahindra 1715.65 [ -1.59% ]UltraTech Cement 12285.9 [ -3.26% ]United Spirits 1338.55 [ -1.82% ]Wipro 242.05 [ 2.26% ]Zee Entertainment En 81.54 [ -3.23% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Capital Infra Trust

GO

BSE

Feb 01, 04:01
73.35 -0.01 ( -0.01%)
Volume 27189
Prev. Close 73.36
Open Price 74.44
Today's Low / High
71.93
     
74.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.40
     
109.99

NSE

Feb 01, 03:52
73.24 -0.26 ( -0.35%)
Volume 96307
Prev. Close 73.50
Open Price 73.65
Today's Low / High
73.00
     
73.65
Bid Price(Qty.) 73.24 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.81
     
108.95

Registered Address

Registered Office : Unit No. 1401-1403, 14th Floor, Tower B, SAS Tower, Medicity, Sec
Gurugram, Haryana - 122001
Tel: 0124-4920139
Email : compliance@capitalinfratrust.com
Website : www.capitalinfratrust.com

Registrar Details

No Data Available for the company selected.

Key Officials

Name Designation
No Data Available for the company selected.

Listings

No Data available for the company selected

Corporate News

Board Meetings

Date Purpose
28/05/2025 Audited Results & Dividend
27/02/2025 Interim Dividend & Others

Share Holding Pattern

Major Holder No. of Shares Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 73.35 73.24
Last Traded Date 01/02/2026 01/02/2026
Last Traded Time 04:01:00 PM 03:52:01 PM
Change ( % ) -0.01% -0.35%
Day's Open ( ₹ ) 74.44 73.65
Previous Close ( ₹ ) 73.36 73.50
Day's High ( ₹ ) 74.50 73.65
Day's Low ( ₹ ) 71.93 73.00
Total Traded Qty ( Nos. ) 27189 96307
Value ( ₹ In Lacs) 19.94 70.54
Bid Price ( ₹ ) 0.00 73.24
Bid Quantity - 1
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544338 CAPINVITIV
Exchange Group IF IV