• Sensex79606.71-728.1(-0.91%)
  • Nifty24025.95-247.85(-1.02%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:17PM   ABB India 5405.4 [ 2.50% ]ACC 1807.65 [ -0.05% ]Ambuja Cements 525 [ 0.07% ]Asian Paints Ltd. 2306.2 [ 0.16% ]Axis Bank Ltd. 1160.6 [ -0.91% ]Bajaj Auto 7723.55 [ -0.06% ]Bank of Baroda 219.6 [ 1.10% ]Bharti Airtel 1846 [ -1.43% ]Bharat Heavy Ele 216.1 [ -0.58% ]Bharat Petroleum 304.45 [ -1.07% ]Britannia Ind. 5435.65 [ 0.79% ]Cipla 1480 [ -0.45% ]Coal India 382.3 [ -0.75% ]Colgate Palm. 2527.9 [ -0.76% ]Dabur India 460.6 [ -1.84% ]DLF Ltd. 629.05 [ -4.00% ]Dr. Reddy's Labs 1145.75 [ -0.26% ]GAIL (India) 181.8 [ -1.17% ]Grasim Inds. 2656.2 [ -1.63% ]HCL Technologies 1573.95 [ -0.33% ]HDFC Bank 1890.05 [ -1.88% ]Hero MotoCorp 3867.4 [ 1.71% ]Hindustan Unilever L 2331.45 [ -1.01% ]Hindalco Indus. 620.75 [ 0.38% ]ICICI Bank 1396.75 [ -2.59% ]Indian Hotels Co 708.65 [ -5.53% ]IndusInd Bank 821.1 [ -0.51% ]Infosys L 1506.1 [ -0.34% ]ITC Ltd. 426.4 [ -0.92% ]Jindal St & Pwr 850.8 [ 0.63% ]Kotak Mahindra Bank 2099.1 [ -0.62% ]L&T 3455.5 [ 4.06% ]Lupin Ltd. 2022.05 [ 0.41% ]Mahi. & Mahi 3030.2 [ -0.02% ]Maruti Suzuki India 12269.55 [ -0.97% ]MTNL 38.91 [ -2.51% ]Nestle India 2309.9 [ -1.33% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.29 [ 0.85% ]NTPC 333.65 [ -1.80% ]ONGC 234.3 [ 0.51% ]Punj. NationlBak 92.25 [ 0.99% ]Power Grid Corpo 300.1 [ -2.52% ]Reliance Inds. 1382.3 [ -1.61% ]SBI 776.8 [ 1.05% ]Vedanta 407 [ -0.01% ]Shipping Corpn. 161.1 [ -1.10% ]Sun Pharma. 1742.45 [ -1.34% ]Tata Chemicals 811.75 [ 0.53% ]Tata Consumer Produc 1108.7 [ -0.57% ]Tata Motors 704.05 [ 3.25% ]Tata Steel 142.7 [ -0.66% ]Tata Power Co. 365.8 [ -1.12% ]Tata Consultancy 3420 [ -0.80% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11394.7 [ -2.02% ]United Spirits 1526.6 [ -0.71% ]Wipro 241.7 [ 0.19% ]Zee Entertainment En 110.85 [ -0.23% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Capital Infra Trust

GO

BSE

May 09, 12:17
87.00 -0.61 ( -0.70%)
Volume 2415
Prev. Close 87.61
Open Price 87.01
Today's Low / High
86.75
     
87.54
Bid Price(Qty.) 87.00 (313)
Open Pr.(Qty.) 87.51 (400)
52 Wk Low / High
82.53
     
109.99

NSE

May 09, 12:04
86.91 -0.69 ( -0.79%)
Volume 6599
Prev. Close 87.60
Open Price 87.50
Today's Low / High
86.75
     
87.51
Bid Price(Qty.) 86.91 (360)
Open Pr.(Qty.) 87.39 (57)
52 Wk Low / High
80.56
     
108.95

Registered Address

Registered Office : Unit No. 1401-1403, 14th Floor, Tower B, SAS Tower, Medicity, Sec
Gurugram, Haryana - 122001
Tel: 0124-4920139
Email : compliance@capitalinfratrust.com
Website : www.capitalinfratrust.com

Registrar Details

No Data Available for the company selected.

Key Officials

Name Designation
No Data Available for the company selected.

Listings

No Data available for the company selected

Corporate News

Board Meetings

Date Purpose
27/02/2025 Interim Dividend & Others

Share Holding Pattern

Major Holder No. of Shares Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 87.00 86.91
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 12:17:00 PM 12:04:56 PM
Change ( % ) -0.70% -0.79%
Day's Open ( ₹ ) 87.01 87.50
Previous Close ( ₹ ) 87.61 87.60
Day's High ( ₹ ) 87.54 87.51
Day's Low ( ₹ ) 86.75 86.75
Total Traded Qty ( Nos. ) 2415 6599
Value ( ₹ In Lacs) 2.10 5.75
Bid Price ( ₹ ) 87.00 86.91
Bid Quantity 313 360
Offer Price ( ₹ ) 87.51 87.39
Offer Quantity 400 57
Exchange Code 544338 CAPINVITIV
Exchange Group IF IV