• Sensex85188.6-32(-0.03%)
  • Nifty26146.5516.95(0.06%)
  • USDINR89.92-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 01, 2026   ABB India 5175.65 [ 0.10% ]ACC 1740.9 [ 0.24% ]Ambuja Cements 560 [ 0.67% ]Asian Paints Ltd. 2752.1 [ -0.63% ]Axis Bank Ltd. 1274.3 [ 0.44% ]Bajaj Auto 9560.6 [ 2.33% ]Bank of Baroda 300.75 [ 1.66% ]Bharti Airtel 2110.1 [ 0.21% ]Bharat Heavy Ele 291.3 [ 1.32% ]Bharat Petroleum 381.4 [ -0.65% ]Britannia Ind. 6000.75 [ -0.50% ]Cipla 1500.1 [ -0.71% ]Coal India 400.35 [ 0.30% ]Colgate Palm 2093.65 [ 0.86% ]Dabur India 500.05 [ -0.65% ]DLF Ltd. 691.7 [ 0.59% ]Dr. Reddy's Labs 1253.6 [ -1.37% ]GAIL (India) 171.75 [ -0.17% ]Grasim Inds. 2851.65 [ 0.77% ]HCL Technologies 1635.35 [ 0.68% ]HDFC Bank 990.75 [ -0.10% ]Hero MotoCorp 5844.9 [ 1.29% ]Hindustan Unilever 2323 [ 0.33% ]Hindalco Indus. 895 [ 0.99% ]ICICI Bank 1337.55 [ -0.40% ]Indian Hotels Co 739.55 [ 0.11% ]IndusInd Bank 890.35 [ 3.00% ]Infosys L 1629.5 [ 0.81% ]ITC Ltd. 363.95 [ -9.69% ]Jindal Steel 1067.45 [ 1.31% ]Kotak Mahindra Bank 2218.25 [ 0.80% ]L&T 4139.45 [ 1.38% ]Lupin Ltd. 2103.3 [ -0.41% ]Mahi. & Mahi 3761.7 [ 1.40% ]Maruti Suzuki India 16715.2 [ 0.07% ]MTNL 36.55 [ 1.56% ]Nestle India 1294.75 [ 0.53% ]NIIT Ltd. 91.27 [ 0.27% ]NMDC Ltd. 83.59 [ 0.50% ]NTPC 336.3 [ 2.08% ]ONGC 237.9 [ -0.98% ]Punj. NationlBak 123.95 [ 0.28% ]Power Grid Corpo 266.85 [ 0.87% ]Reliance Inds. 1574.9 [ 0.35% ]SBI 984.7 [ 0.25% ]Vedanta 602.2 [ -0.28% ]Shipping Corpn. 229.5 [ -0.97% ]Sun Pharma. 1720.4 [ 0.04% ]Tata Chemicals 751.25 [ -1.85% ]Tata Consumer Produc 1177.15 [ -1.25% ]Tata Motors Passenge 367.4 [ -0.03% ]Tata Steel 181.85 [ 1.00% ]Tata Power Co. 381.8 [ 0.59% ]Tata Consultancy 3226.8 [ 0.66% ]Tech Mahindra 1607.05 [ 0.98% ]UltraTech Cement 11896.9 [ 0.95% ]United Spirits 1404.65 [ -2.71% ]Wipro 267.3 [ 1.48% ]Zee Entertainment En 90.48 [ 0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ceigall India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 01
271.60 +2.65 (+ 0.99%)
Volume 200188
Prev. Close 268.95
Open Price 274.90
Today's Low / High
268.05
     
275.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.00
     
350.00

NSE

Jan 01
271.70 +2.88 (+ 1.07%)
Volume 439439
Prev. Close 268.82
Open Price 274.45
Today's Low / High
267.75
     
274.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.61
     
351.00
ISIN No INE0AG901020 Market Cap. ( ₹ in Cr. ) 4733.15 P/BV 2.43 Book Value ( ₹ ) 111.63
BSE Code 544223 52 Week High/Low ( ₹ ) 351/223 FV/ML 5/1 P/E(X) 16.10
NSE Code CEIGALLEQ Book Closure 23/09/2024 EPS ( ₹ ) 16.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.00 03/01/2025 223.00 09/12/2025
NSE 351.00 03/01/2025 222.61 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/01/2026275.0001/01/2026259.9029/12/2025
31/12/2025274.5030/12/2025259.9029/12/2025
26/12/2025261.6026/12/2025246.3022/12/2025
19/12/2025251.0019/12/2025225.2018/12/2025
12/12/2025241.5008/12/2025223.0009/12/2025
05/12/2025249.0001/12/2025230.1505/12/2025
28/11/2025247.4525/11/2025234.2028/11/2025
21/11/2025248.9018/11/2025239.6518/11/2025
14/11/2025260.5512/11/2025245.4514/11/2025
07/11/2025251.7003/11/2025246.1006/11/2025