• Sensex85188.6-32(-0.03%)
  • Nifty26146.5516.95(0.06%)
  • USDINR89.92-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 01, 2026   ABB India 5175.65 [ 0.10% ]ACC 1740.9 [ 0.24% ]Ambuja Cements 560 [ 0.67% ]Asian Paints Ltd. 2752.1 [ -0.63% ]Axis Bank Ltd. 1274.3 [ 0.44% ]Bajaj Auto 9560.6 [ 2.33% ]Bank of Baroda 300.75 [ 1.66% ]Bharti Airtel 2110.1 [ 0.21% ]Bharat Heavy Ele 291.3 [ 1.32% ]Bharat Petroleum 381.4 [ -0.65% ]Britannia Ind. 6000.75 [ -0.50% ]Cipla 1500.1 [ -0.71% ]Coal India 400.35 [ 0.30% ]Colgate Palm 2093.65 [ 0.86% ]Dabur India 500.05 [ -0.65% ]DLF Ltd. 691.7 [ 0.59% ]Dr. Reddy's Labs 1253.6 [ -1.37% ]GAIL (India) 171.75 [ -0.17% ]Grasim Inds. 2851.65 [ 0.77% ]HCL Technologies 1635.35 [ 0.68% ]HDFC Bank 990.75 [ -0.10% ]Hero MotoCorp 5844.9 [ 1.29% ]Hindustan Unilever 2323 [ 0.33% ]Hindalco Indus. 895 [ 0.99% ]ICICI Bank 1337.55 [ -0.40% ]Indian Hotels Co 739.55 [ 0.11% ]IndusInd Bank 890.35 [ 3.00% ]Infosys L 1629.5 [ 0.81% ]ITC Ltd. 363.95 [ -9.69% ]Jindal Steel 1067.45 [ 1.31% ]Kotak Mahindra Bank 2218.25 [ 0.80% ]L&T 4139.45 [ 1.38% ]Lupin Ltd. 2103.3 [ -0.41% ]Mahi. & Mahi 3761.7 [ 1.40% ]Maruti Suzuki India 16715.2 [ 0.07% ]MTNL 36.55 [ 1.56% ]Nestle India 1294.75 [ 0.53% ]NIIT Ltd. 91.27 [ 0.27% ]NMDC Ltd. 83.59 [ 0.50% ]NTPC 336.3 [ 2.08% ]ONGC 237.9 [ -0.98% ]Punj. NationlBak 123.95 [ 0.28% ]Power Grid Corpo 266.85 [ 0.87% ]Reliance Inds. 1574.9 [ 0.35% ]SBI 984.7 [ 0.25% ]Vedanta 602.2 [ -0.28% ]Shipping Corpn. 229.5 [ -0.97% ]Sun Pharma. 1720.4 [ 0.04% ]Tata Chemicals 751.25 [ -1.85% ]Tata Consumer Produc 1177.15 [ -1.25% ]Tata Motors Passenge 367.4 [ -0.03% ]Tata Steel 181.85 [ 1.00% ]Tata Power Co. 381.8 [ 0.59% ]Tata Consultancy 3226.8 [ 0.66% ]Tech Mahindra 1607.05 [ 0.98% ]UltraTech Cement 11896.9 [ 0.95% ]United Spirits 1404.65 [ -2.71% ]Wipro 267.3 [ 1.48% ]Zee Entertainment En 90.48 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ceigall India Ltd.

GO

BSE

Jan 01
271.60 +2.65 (+ 0.99%)
Volume 200188
Prev. Close 268.95
Open Price 274.90
Today's Low / High
268.05
     
275.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.00
     
350.00

NSE

Jan 01
271.70 +2.88 (+ 1.07%)
Volume 439439
Prev. Close 268.82
Open Price 274.45
Today's Low / High
267.75
     
274.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.61
     
351.00

Registered Address

Registered Office : A-898, Tagore Nagar,
Ludhiana, Punjab - 141001
Tel: 0161-4623666
Email : secretarial@ceigall.com
Website : http://www.ceigall.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Megha Kainth Co. Secretary & Compl. Officer
Mr. Kapil Agarwal Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
18/09/2025 Others
08/08/2025 Quarterly Results & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 142,946,810 82.06
Institutional Investors 14,196,768 8.15
Other Investors 3,254,764 1.87
General Public 13,806,519 7.93

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 271.60 271.70
Last Traded Date 01/01/2026 01/01/2026
Last Traded Time - -
Change ( % ) 0.99% 1.07%
Day's Open ( ₹ ) 274.90 274.45
Previous Close ( ₹ ) 268.95 268.82
Day's High ( ₹ ) 275.00 274.45
Day's Low ( ₹ ) 268.05 267.75
Total Traded Qty ( Nos. ) 200188 439439
Value ( ₹ In Lacs) 546.06 1192.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544223 CEIGALLEQ
Exchange Group B OtherEQ