• Sensex79543.55-791.26(-0.98%)
  • Nifty24014.25-259.55(-1.07%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:51PM   ABB India 5408.6 [ 2.56% ]ACC 1801.35 [ -0.40% ]Ambuja Cements 523.55 [ -0.21% ]Asian Paints Ltd. 2305.1 [ 0.11% ]Axis Bank Ltd. 1159.05 [ -1.04% ]Bajaj Auto 7716.2 [ -0.15% ]Bank of Baroda 219.05 [ 0.85% ]Bharti Airtel 1844.7 [ -1.50% ]Bharat Heavy Ele 215.45 [ -0.87% ]Bharat Petroleum 304.95 [ -0.91% ]Britannia Ind. 5431.15 [ 0.70% ]Cipla 1479.6 [ -0.48% ]Coal India 382.75 [ -0.64% ]Colgate Palm. 2542.75 [ -0.17% ]Dabur India 461.3 [ -1.69% ]DLF Ltd. 629.7 [ -3.90% ]Dr. Reddy's Labs 1145.25 [ -0.30% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2637.8 [ -2.31% ]HCL Technologies 1572.6 [ -0.41% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3864.15 [ 1.62% ]Hindustan Unilever L 2328.8 [ -1.12% ]Hindalco Indus. 622.95 [ 0.74% ]ICICI Bank 1395.1 [ -2.71% ]Indian Hotels Co 713.9 [ -4.83% ]IndusInd Bank 822.55 [ -0.34% ]Infosys L 1507.25 [ -0.26% ]ITC Ltd. 425.5 [ -1.13% ]Jindal St & Pwr 850.25 [ 0.57% ]Kotak Mahindra Bank 2101.85 [ -0.49% ]L&T 3454.4 [ 4.03% ]Lupin Ltd. 2020 [ 0.31% ]Mahi. & Mahi 3026.25 [ -0.15% ]Maruti Suzuki India 12228 [ -1.31% ]MTNL 38.93 [ -2.46% ]Nestle India 2309.85 [ -1.33% ]NIIT Ltd. 127 [ -1.05% ]NMDC Ltd. 64.39 [ 1.00% ]NTPC 333.9 [ -1.72% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 92 [ 0.71% ]Power Grid Corpo 300.65 [ -2.34% ]Reliance Inds. 1380.7 [ -1.72% ]SBI 776.85 [ 1.05% ]Vedanta 406.5 [ -0.14% ]Shipping Corpn. 160.95 [ -1.20% ]Sun Pharma. 1733.6 [ -1.85% ]Tata Chemicals 812.1 [ 0.57% ]Tata Consumer Produc 1110.8 [ -0.39% ]Tata Motors 704.8 [ 3.36% ]Tata Steel 142.95 [ -0.49% ]Tata Power Co. 366.15 [ -1.03% ]Tata Consultancy 3425.1 [ -0.65% ]Tech Mahindra 1494.7 [ -0.48% ]UltraTech Cement 11359.3 [ -2.32% ]United Spirits 1522.5 [ -0.97% ]Wipro 241.65 [ 0.17% ]Zee Entertainment En 110.55 [ -0.50% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:51
1479.60 -7.15 ( -0.48%)
Volume 8428
Prev. Close 1486.75
Open Price 1455.05
Today's Low / High
1455.05
     
1483.10
Bid Price(Qty.) 1479.60 (1)
Open Pr.(Qty.) 1480.45 (64)
52 Wk Low / High
1310.05
     
1702.00

NSE

May 09, 12:39
1476.60 -10.20 ( -0.69%)
Volume 457184
Prev. Close 1486.80
Open Price 1469.90
Today's Low / High
1463.70
     
1483.70
Bid Price(Qty.) 1475.90 (30)
Open Pr.(Qty.) 1476.60 (320)
52 Wk Low / High
1317.25
     
1702.05
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 119256.18 P/BV 4.20 Book Value ( ₹ ) 351.17
BSE Code 500087 52 Week High/Low ( ₹ ) 1702/1317 FV/ML 2/1 P/E(X) 28.93
NSE Code CIPLAEQ Book Closure 02/08/2024 EPS ( ₹ ) 51.03 Div Yield (%) 0.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,317.25 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20251,549.3005/05/20251,478.0008/05/2025
02/05/20251,570.1030/04/20251,513.3502/05/2025
25/04/20251,565.6525/04/20251,502.3022/04/2025
17/04/20251,521.7517/04/20251,461.3515/04/2025
11/04/20251,488.8011/04/20251,310.0507/04/2025
04/04/20251,522.1003/04/20251,390.3504/04/2025
28/03/20251,534.9024/03/20251,435.0028/03/2025
21/03/20251,526.8021/03/20251,456.0017/03/2025
13/03/20251,483.1010/03/20251,437.1012/03/2025
07/03/20251,467.3507/03/20251,390.0004/03/2025