• Sensex77396.3592.72(0.12%)
  • Nifty24120.828.1(0.12%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 28, 2026 - 10:06AM   ABB India 7425.95 [ -0.08% ]ACC 1436.9 [ -0.23% ]Ambuja Cements 462.7 [ 0.48% ]Asian Paints 2478 [ -0.28% ]Axis Bank 1314.3 [ -0.77% ]Bajaj Auto 9652.9 [ -0.10% ]Bank of Baroda 270.55 [ -1.24% ]Bharti Airtel 1830.7 [ 0.62% ]Bharat Heavy 349.15 [ 0.14% ]Bharat Petroleum 311.35 [ -0.61% ]Britannia Industries 5690 [ -0.50% ]Cipla 1323.2 [ 0.46% ]Coal India 469.6 [ 3.69% ]Colgate Palm 2110.05 [ -1.38% ]Dabur India 450.25 [ -0.46% ]DLF 590.7 [ -0.34% ]Dr. Reddy's Lab. 1340.1 [ 0.42% ]GAIL (India) 165.8 [ 0.06% ]Grasim Industries 2835 [ 2.05% ]HCL Technologies 1221.1 [ -0.62% ]HDFC Bank 793.55 [ 0.46% ]Hero MotoCorp 5081.5 [ 0.70% ]Hindustan Unilever 2303.4 [ -1.04% ]Hindalco Industries 1065 [ 0.29% ]ICICI Bank 1311.55 [ -0.27% ]Indian Hotels Co. 644.85 [ -0.45% ]IndusInd Bank 888.6 [ -1.26% ]Infosys 1161.55 [ -0.72% ]ITC 304.75 [ 0.28% ]Jindal Steel 1281 [ 0.25% ]Kotak Mahindra Bank 382.5 [ 1.49% ]L&T 4081.95 [ 0.77% ]Lupin 2315.9 [ -0.36% ]Mahi. & Mahi 3139.95 [ 1.20% ]Maruti Suzuki India 13254.55 [ 0.22% ]MTNL 31.86 [ 0.44% ]Nestle India 1432.9 [ 1.17% ]NIIT 71.16 [ -1.37% ]NMDC 91.44 [ 1.13% ]NTPC 410.9 [ 0.17% ]ONGC 292.55 [ 2.34% ]Punj. NationlBak 112.7 [ -1.05% ]Power Grid Corpn. 319.25 [ -0.50% ]Reliance Industries 1363.9 [ -0.15% ]SBI 1107.3 [ -0.40% ]Vedanta 737.85 [ -0.64% ]Shipping Corpn. 296.65 [ 2.15% ]Sun Pharmaceutical 1737.95 [ 0.24% ]Tata Chemicals 734.55 [ 1.66% ]Tata Consumer 1153 [ -0.58% ]Tata Motors Passenge 353.1 [ -0.30% ]Tata Steel 216.6 [ 1.45% ]Tata Power Co. 457 [ 0.79% ]Tata Consult. Serv. 2477 [ 1.21% ]Tech Mahindra 1407.6 [ 0.84% ]UltraTech Cement 11898.05 [ -0.96% ]United Spirits 1385.5 [ -0.47% ]Wipro 205.3 [ 0.12% ]Zee Entertainment 91.22 [ -0.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 10:06
1323.20 +6.05 (+ 0.46%)
Volume 11191
Prev. Close 1317.15
Open Price 1319.80
Today's Low / High
1308.50
     
1326.40
Bid Price(Qty.) 1322.35 (9)
Open Pr.(Qty.) 1323.20 (31)
52 Wk Low / High
1165.55
     
1672.20

NSE

Apr 28, 09:49
1322.20 +5.00 (+ 0.38%)
Volume 183226
Prev. Close 1317.20
Open Price 1316.00
Today's Low / High
1306.80
     
1325.80
Bid Price(Qty.) 1322.00 (60)
Open Pr.(Qty.) 1322.20 (38)
52 Wk Low / High
1165.70
     
1673.00
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 106805.02 P/BV 3.18 Book Value ( ₹ ) 415.87
BSE Code 500087 52 Week High/Low ( ₹ ) 1673/1166 FV/ML 2/1 P/E(X) 20.26
NSE Code CIPLAEQ Book Closure 27/06/2025 EPS ( ₹ ) 65.27 Div Yield (%) 1.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,165.55 02/04/2026
NSE 1,673.00 23/10/2025 1,165.70 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/20261,320.1527/04/20261,299.0527/04/2026
24/04/20261,308.6023/04/20261,221.9522/04/2026
17/04/20261,244.8017/04/20261,203.3013/04/2026
10/04/20261,239.9008/04/20261,170.0006/04/2026
02/04/20261,252.7501/04/20261,165.5502/04/2026
27/03/20261,255.9523/03/20261,216.0523/03/2026
20/03/20261,326.7016/03/20261,235.8019/03/2026
13/03/20261,343.8511/03/20261,292.8009/03/2026
06/03/20261,354.1502/03/20261,301.0002/03/2026
27/02/20261,365.2526/02/20261,308.9523/02/2026