• Sensex83978.4939.78(0.05%)
  • Nifty25763.3541.25(0.16%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2025 - 3:59PM   ABB India 5259.9 [ 0.86% ]ACC 1869.2 [ -0.64% ]Ambuja Cements 577.35 [ 2.14% ]Asian Paints Ltd. 2505.5 [ -0.18% ]Axis Bank Ltd. 1234.2 [ 0.10% ]Bajaj Auto 8924.5 [ 0.34% ]Bank of Baroda 291.1 [ 4.60% ]Bharti Airtel 2073.75 [ 0.93% ]Bharat Heavy Ele 265 [ -0.47% ]Bharat Petroleum 367.35 [ 2.96% ]Britannia Ind. 5814.65 [ -0.44% ]Cipla 1511.6 [ 0.66% ]Coal India 388.55 [ -0.04% ]Colgate Palm 2200.6 [ -1.94% ]Dabur India 502.15 [ 2.92% ]DLF Ltd. 776.85 [ 2.73% ]Dr. Reddy's Labs 1196.45 [ -0.11% ]GAIL (India) 183.2 [ 0.22% ]Grasim Inds. 2904.15 [ 0.38% ]HCL Technologies 1544.95 [ 0.23% ]HDFC Bank 992.5 [ 0.49% ]Hero MotoCorp 5536.85 [ -0.14% ]Hindustan Unilever L 2460 [ -0.27% ]Hindalco Indus. 845.15 [ -0.30% ]ICICI Bank 1345.6 [ 0.04% ]Indian Hotels Co 746 [ 0.52% ]IndusInd Bank 797.9 [ 0.48% ]Infosys L 1485.35 [ 0.19% ]ITC Ltd. 413.95 [ -1.50% ]Jindal Steel 1073.9 [ 0.67% ]Kotak Mahindra Bank 2115.15 [ 0.63% ]L&T 3980.1 [ -1.27% ]Lupin Ltd. 1985.85 [ 1.10% ]Mahi. & Mahi 3545.7 [ 1.70% ]Maruti Suzuki India 15646.15 [ -3.37% ]MTNL 42.53 [ 1.99% ]Nestle India 1267 [ -0.36% ]NIIT Ltd. 104.1 [ -0.24% ]NMDC Ltd. 75.97 [ 0.25% ]NTPC 335.6 [ -0.37% ]ONGC 257.5 [ 0.80% ]Punj. NationlBak 123.45 [ 0.45% ]Power Grid Corpo 288 [ -0.05% ]Reliance Inds. 1484.35 [ -0.14% ]SBI 950.25 [ 1.41% ]Vedanta 512.85 [ 3.90% ]Shipping Corpn. 256.95 [ -1.02% ]Sun Pharma. 1703.15 [ 0.79% ]Tata Chemicals 875.25 [ -1.74% ]Tata Consumer Produc 1198 [ 2.82% ]Tata Motors Passenge 417.05 [ 1.69% ]Tata Steel 182.65 [ -0.16% ]Tata Power Co. 408.4 [ 0.83% ]Tata Consultancy 3016.1 [ -1.36% ]Tech Mahindra 1418.75 [ -0.42% ]UltraTech Cement 11967.9 [ 0.18% ]United Spirits 1447.75 [ 1.18% ]Wipro 240.4 [ -0.10% ]Zee Entertainment En 100.65 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 03, 04:01
1511.60 +9.95 (+ 0.66%)
Volume 605272
Prev. Close 1501.65
Open Price 1501.65
Today's Low / High
1490.30
     
1515.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1310.05
     
1672.20

NSE

Nov 03, 03:59
1511.50 +10.20 (+ 0.68%)
Volume 1505905
Prev. Close 1501.30
Open Price 1502.90
Today's Low / High
1490.30
     
1514.90
Bid Price(Qty.) 1511.50 (6)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1335.00
     
1673.00
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 122094.62 P/BV 3.91 Book Value ( ₹ ) 386.17
BSE Code 500087 52 Week High/Low ( ₹ ) 1673/1335 FV/ML 2/1 P/E(X) 23.16
NSE Code CIPLAEQ Book Closure 27/06/2025 EPS ( ₹ ) 65.27 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,310.05 07/04/2025
NSE 1,673.00 23/10/2025 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/20251,598.7030/10/20251,500.0531/10/2025
24/10/20251,672.2023/10/20251,578.4020/10/2025
17/10/20251,582.6017/10/20251,531.7015/10/2025
10/10/20251,568.9510/10/20251,491.5008/10/2025
03/10/20251,534.9003/10/20251,485.4530/09/2025
26/09/20251,583.8522/09/20251,475.0026/09/2025
19/09/20251,584.5019/09/20251,546.4515/09/2025
12/09/20251,577.8012/09/20251,533.2509/09/2025
05/09/20251,597.9501/09/20251,551.0005/09/2025
29/08/20251,607.5525/08/20251,568.2528/08/2025