• Sensex82253.46-247.01(-0.29%)
  • Nifty25082.3-67.55(-0.26%)
  • USDINR85.990.14(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2025   ABB India 5648.8 [ -1.79% ]ACC 1977.85 [ -0.18% ]Ambuja Cements 590.4 [ 0.82% ]Asian Paints Ltd. 2401 [ -1.58% ]Axis Bank Ltd. 1173.45 [ -0.03% ]Bajaj Auto 8085.5 [ 0.31% ]Bank of Baroda 240.95 [ 1.58% ]Bharti Airtel 1922.45 [ 0.03% ]Bharat Heavy Ele 257.45 [ -0.46% ]Bharat Petroleum 344.2 [ -0.19% ]Britannia Ind. 5772.8 [ 0.33% ]Cipla 1484.6 [ -0.03% ]Coal India 383.7 [ 0.72% ]Colgate Palm. 2380.65 [ 0.22% ]Dabur India 526.1 [ -1.01% ]DLF Ltd. 826.4 [ 1.41% ]Dr. Reddy's Labs 1250.95 [ -0.24% ]GAIL (India) 183.65 [ 0.93% ]Grasim Inds. 2784.7 [ 0.81% ]HCL Technologies 1619.95 [ -1.04% ]HDFC Bank 1983 [ -0.03% ]Hero MotoCorp 4249.3 [ 0.91% ]Hindustan Unilever L 2516.25 [ -0.15% ]Hindalco Indus. 666.75 [ -0.62% ]ICICI Bank 1422.75 [ 0.04% ]Indian Hotels Co 727.9 [ -0.98% ]IndusInd Bank 867.15 [ 0.98% ]Infosys L 1570.45 [ -1.53% ]ITC Ltd. 419.3 [ 0.54% ]Jindal St & Pwr 934.1 [ -0.47% ]Kotak Mahindra Bank 2203.3 [ -0.74% ]L&T 3496.15 [ -1.25% ]Lupin Ltd. 1924.75 [ 1.69% ]Mahi. & Mahi 3090.9 [ 0.52% ]Maruti Suzuki India 12515.5 [ -0.49% ]MTNL 52.12 [ 7.24% ]Nestle India 2393.5 [ -0.37% ]NIIT Ltd. 126.1 [ -0.55% ]NMDC Ltd. 69.12 [ 0.07% ]NTPC 341.95 [ -0.18% ]ONGC 244.3 [ 1.01% ]Punj. NationlBak 110.7 [ 0.59% ]Power Grid Corpo 298.2 [ -0.13% ]Reliance Inds. 1484.6 [ -0.69% ]SBI 809.3 [ 0.10% ]Vedanta 448.25 [ 1.28% ]Shipping Corpn. 217.2 [ -1.96% ]Sun Pharma. 1682.05 [ 0.57% ]Tata Chemicals 923.65 [ 2.01% ]Tata Consumer Produc 1071.4 [ -0.51% ]Tata Motors 674.5 [ -1.04% ]Tata Steel 160.35 [ 0.31% ]Tata Power Co. 402.45 [ 1.45% ]Tata Consultancy 3223.2 [ -1.29% ]Tech Mahindra 1578.15 [ -1.55% ]UltraTech Cement 12513.1 [ 0.15% ]United Spirits 1363.3 [ 0.52% ]Wipro 254.15 [ -1.51% ]Zee Entertainment En 143 [ 4.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 14
1484.60 -0.45 ( -0.03%)
Volume 22897
Prev. Close 1485.05
Open Price 1485.35
Today's Low / High
1476.50
     
1492.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1310.05
     
1702.00

NSE

Jul 14
1484.00 -1.00 ( -0.07%)
Volume 1554680
Prev. Close 1485.00
Open Price 1488.90
Today's Low / High
1476.00
     
1492.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1335.00
     
1702.05
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 119870.28 P/BV 4.23 Book Value ( ₹ ) 351.12
BSE Code 500087 52 Week High/Low ( ₹ ) 1702/1335 FV/ML 2/1 P/E(X) 22.73
NSE Code CIPLAEQ Book Closure 27/06/2025 EPS ( ₹ ) 65.27 Div Yield (%) 1.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/20251,492.9514/07/20251,476.5014/07/2025
11/07/20251,519.0007/07/20251,463.1010/07/2025
04/07/20251,524.6502/07/20251,493.0502/07/2025
27/06/20251,522.0026/06/20251,482.8023/06/2025
20/06/20251,541.0016/06/20251,480.1019/06/2025
13/06/20251,537.9012/06/20251,480.9013/06/2025
06/06/20251,505.8006/06/20251,458.7002/06/2025
30/05/20251,493.7026/05/20251,458.0030/05/2025
23/05/20251,511.6019/05/20251,452.0020/05/2025
16/05/20251,539.0013/05/20251,463.0012/05/2025