• Sensex84605.55139.04(0.16%)
  • Nifty25894.4518.65(0.07%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 2:27PM   ABB India 4913.3 [ -0.23% ]ACC 1849 [ -0.24% ]Ambuja Cements 561.15 [ -0.22% ]Asian Paints Ltd. 2882.6 [ 3.94% ]Axis Bank Ltd. 1227 [ 0.27% ]Bajaj Auto 8870 [ 0.03% ]Bank of Baroda 283.3 [ -0.60% ]Bharti Airtel 2090.7 [ 0.83% ]Bharat Heavy Ele 281.85 [ -1.79% ]Bharat Petroleum 375 [ -0.11% ]Britannia Ind. 5866.55 [ -0.25% ]Cipla 1523.9 [ 0.26% ]Coal India 383.9 [ -0.66% ]Colgate Palm 2179.6 [ 0.11% ]Dabur India 524.4 [ 0.44% ]DLF Ltd. 765 [ 0.56% ]Dr. Reddy's Labs 1231.9 [ 0.22% ]GAIL (India) 183.9 [ 0.79% ]Grasim Inds. 2778.5 [ 0.53% ]HCL Technologies 1597.5 [ 0.22% ]HDFC Bank 985.75 [ -0.37% ]Hero MotoCorp 5528.75 [ -0.02% ]Hindustan Unilever L 2414.6 [ -0.40% ]Hindalco Indus. 812.6 [ 2.34% ]ICICI Bank 1387.1 [ 2.07% ]Indian Hotels Co 719.3 [ 1.74% ]IndusInd Bank 867.4 [ 0.34% ]Infosys L 1550.6 [ -0.05% ]ITC Ltd. 407 [ -0.01% ]Jindal Steel 1084 [ 0.41% ]Kotak Mahindra Bank 2076.2 [ -0.25% ]L&T 4001.1 [ 1.21% ]Lupin Ltd. 2059 [ 1.14% ]Mahi. & Mahi 3716.5 [ -0.99% ]Maruti Suzuki India 15753.2 [ 0.42% ]MTNL 40.81 [ -0.24% ]Nestle India 1278.9 [ 0.19% ]NIIT Ltd. 101.55 [ -0.29% ]NMDC Ltd. 77.7 [ 0.69% ]NTPC 327.55 [ 0.14% ]ONGC 250.7 [ -1.22% ]Punj. NationlBak 121.5 [ -0.78% ]Power Grid Corpo 270.15 [ 1.18% ]Reliance Inds. 1512.5 [ 0.05% ]SBI 956.55 [ -0.08% ]Vedanta 529.95 [ 1.83% ]Shipping Corpn. 265.1 [ -1.76% ]Sun Pharma. 1738.9 [ 0.41% ]Tata Chemicals 841.55 [ -1.30% ]Tata Consumer Produc 1157.6 [ -0.40% ]Tata Motors Passenge 399.95 [ -0.58% ]Tata Steel 177.6 [ -0.59% ]Tata Power Co. 389.5 [ 0.24% ]Tata Consultancy 3110.95 [ -0.65% ]Tech Mahindra 1452 [ -0.28% ]UltraTech Cement 11951.35 [ 0.26% ]United Spirits 1427.05 [ -0.50% ]Wipro 245.6 [ 0.14% ]Zee Entertainment En 100.4 [ -2.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Container Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13, 02:27
525.25 -5.10 ( -0.96%)
Volume 23669
Prev. Close 530.35
Open Price 532.45
Today's Low / High
524.15
     
533.90
Bid Price(Qty.) 524.80 (142)
Open Pr.(Qty.) 525.40 (188)
52 Wk Low / High
481.32
     
693.40

NSE

Nov 13, 02:14
524.75 -5.70 ( -1.07%)
Volume 664490
Prev. Close 530.45
Open Price 534.05
Today's Low / High
524.20
     
534.85
Bid Price(Qty.) 524.60 (32)
Open Pr.(Qty.) 524.75 (97)
52 Wk Low / High
481.00
     
692.80
ISIN No INE111A01025 Market Cap. ( ₹ in Cr. ) 39965.90 P/BV 3.23 Book Value ( ₹ ) 162.55
BSE Code 531344 52 Week High/Low ( ₹ ) 693/481 FV/ML 5/1 P/E(X) 31.01
NSE Code CONCOREQ Book Closure 20/11/2025 EPS ( ₹ ) 16.92 Div Yield (%) 2.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 693.40 10/12/2024 481.32 03/03/2025
NSE 692.80 09/12/2024 481.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2025538.3512/11/2025516.1011/11/2025
07/11/2025552.9003/11/2025515.9007/11/2025
31/10/2025557.7530/10/2025536.5529/10/2025
24/10/2025542.7524/10/2025530.5020/10/2025
17/10/2025541.0013/10/2025524.5514/10/2025
10/10/2025544.5510/10/2025527.2508/10/2025
03/10/2025534.0003/10/2025520.7029/09/2025
26/09/2025560.5022/09/2025523.8526/09/2025
19/09/2025569.5016/09/2025549.9515/09/2025
12/09/2025555.8512/09/2025539.7009/09/2025