Careers
Feedback
Downloads
Sensex
84478.67
12.16
(0.01%)
Nifty
25879.15
3.35
(0.01%)
USDINR
88.7
0.02
(0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84478.67
12.16
0.01%
Nifty
25879.15
3.35
0.01%
USDINR
88.7
0.02
0.02%
BSE Prices delayed by 5 minutes ! Prices as on Nov 13, 2025 - 3:59PM
ABB India
4909.9
[ -0.30% ]
ACC
1839.5
[ -0.76% ]
Ambuja Cements
558.35
[ -0.72% ]
Asian Paints Ltd.
2879.1
[ 3.81% ]
Axis Bank Ltd.
1224.9
[ 0.09% ]
Bajaj Auto
8867.95
[ 0.01% ]
Bank of Baroda
283.1
[ -0.67% ]
Bharti Airtel
2088.7
[ 0.73% ]
Bharat Heavy Ele
281.15
[ -2.04% ]
Bharat Petroleum
375.05
[ -0.09% ]
Britannia Ind.
5850
[ -0.53% ]
Cipla
1525.8
[ 0.39% ]
Coal India
383
[ -0.89% ]
Colgate Palm
2174.3
[ -0.14% ]
Dabur India
522
[ -0.02% ]
DLF Ltd.
765.8
[ 0.66% ]
Dr. Reddy's Labs
1235
[ 0.47% ]
GAIL (India)
183.7
[ 0.69% ]
Grasim Inds.
2777.95
[ 0.51% ]
HCL Technologies
1598
[ 0.25% ]
HDFC Bank
986.8
[ -0.27% ]
Hero MotoCorp
5506.75
[ -0.42% ]
Hindustan Unilever L
2407.3
[ -0.70% ]
Hindalco Indus.
812.15
[ 2.28% ]
ICICI Bank
1385.95
[ 1.99% ]
Indian Hotels Co
717.5
[ 1.49% ]
IndusInd Bank
863.3
[ -0.14% ]
Infosys L
1542.35
[ -0.58% ]
ITC Ltd.
405.75
[ -0.32% ]
Jindal Steel
1084.3
[ 0.44% ]
Kotak Mahindra Bank
2078
[ -0.16% ]
L&T
3999.2
[ 1.16% ]
Lupin Ltd.
2050
[ 0.70% ]
Mahi. & Mahi
3699.2
[ -1.45% ]
Maruti Suzuki India
15755.5
[ 0.44% ]
MTNL
40.8
[ -0.27% ]
Nestle India
1274.8
[ -0.13% ]
NIIT Ltd.
100
[ -1.82% ]
NMDC Ltd.
77.4
[ 0.30% ]
NTPC
327.25
[ 0.05% ]
ONGC
250.9
[ -1.14% ]
Punj. NationlBak
121
[ -1.18% ]
Power Grid Corpo
270.1
[ 1.16% ]
Reliance Inds.
1510.6
[ -0.08% ]
SBI
954.55
[ -0.29% ]
Vedanta
529.45
[ 1.73% ]
Shipping Corpn.
263.65
[ -2.30% ]
Sun Pharma.
1740.2
[ 0.48% ]
Tata Chemicals
842
[ -1.24% ]
Tata Consumer Produc
1155.25
[ -0.60% ]
Tata Motors Passenge
398.05
[ -1.06% ]
Tata Steel
176.6
[ -1.15% ]
Tata Power Co.
388.95
[ 0.10% ]
Tata Consultancy
3106
[ -0.81% ]
Tech Mahindra
1451
[ -0.35% ]
UltraTech Cement
11955.1
[ 0.29% ]
United Spirits
1419.65
[ -1.01% ]
Wipro
245.35
[ 0.04% ]
Zee Entertainment En
100.1
[ -3.19% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Container Corporation of India Ltd.
BSE: 531344 | NSE: CONCOREQ | ISIN: INE111A01025
GO
BSE
Nov 13, 04:01
523.95
-6.40 ( -1.21%)
Volume
26697
Prev. Close
530.35
Open Price
532.45
Today's Low / High
523.05
533.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
481.32
693.40
NSE
Nov 13, 03:59
523.90
-6.55 ( -1.23%)
Volume
861847
Prev. Close
530.45
Open Price
534.05
Today's Low / High
522.80
534.85
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
523.90 (1375)
52 Wk Low / High
481.00
692.80
Registered Address
Registered Office : CONCOR Bhawan, C-3, Mathura Road, Opp. Apollo Hospital,
New Delhi, Delhi - 110076
Tel: 011-41222500, 41222600, 41222700
Fax: 011-41673112
Email :
investorrelations@concorindia.com
Website :
http://www.concorindia.co.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Harish Chandra
Principal Exe. Dir. (Finance) & Co. Secretary & CF
Listings
BSE, MCXSX, NSE
Corporate News
Container Corpor - Copy of Newspaper Publication
Container Corpor - Analysts/Institutional Investo...
Container Corpor - Announcement under Regulation ...
Container Corpor - Announcement under Regulation ...
Container Corpor - Announcement under Regulation ...
Container Corpor Q2 net profit up 1.54% at Rs 376...
Container Corpor - Board Meeting Outcome - Result...
Container Corpor - Corporate Action - Record Date...
Container Corpor - Outcome of Board Meeting
Container Corpor - Results For Quarter And Period...
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results & Interim Dividend
05/08/2025
Quarterly Results & Others
22/05/2025
Audited Results, Dividend & Bonus issue
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
417,356,218
54.80
Institutional Investors
290,809,352
38.18
Other Investors
8,724,085
1.15
General Public
44,728,280
5.87
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
523.95
523.90
Last Traded Date
13/11/2025
13/11/2025
Last Traded Time
04:01:00 PM
03:59:57 PM
Change ( % )
-1.21%
-1.23%
Day's Open (
₹
)
532.45
534.05
Previous Close (
₹
)
530.35
530.45
Day's High (
₹
)
533.90
534.85
Day's Low (
₹
)
523.05
522.80
Total Traded Qty ( Nos. )
26697
861847
Value (
₹
In Lacs)
139.88
4545.21
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
523.90
Offer Quantity
-
1375
Exchange Code
531344
CONCOREQ
Exchange Group
A
OtherEQ