• Sensex84478.6712.16(0.01%)
  • Nifty25879.153.35(0.01%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 3:59PM   ABB India 4909.9 [ -0.30% ]ACC 1839.5 [ -0.76% ]Ambuja Cements 558.35 [ -0.72% ]Asian Paints Ltd. 2879.1 [ 3.81% ]Axis Bank Ltd. 1224.9 [ 0.09% ]Bajaj Auto 8867.95 [ 0.01% ]Bank of Baroda 283.1 [ -0.67% ]Bharti Airtel 2088.7 [ 0.73% ]Bharat Heavy Ele 281.15 [ -2.04% ]Bharat Petroleum 375.05 [ -0.09% ]Britannia Ind. 5850 [ -0.53% ]Cipla 1525.8 [ 0.39% ]Coal India 383 [ -0.89% ]Colgate Palm 2174.3 [ -0.14% ]Dabur India 522 [ -0.02% ]DLF Ltd. 765.8 [ 0.66% ]Dr. Reddy's Labs 1235 [ 0.47% ]GAIL (India) 183.7 [ 0.69% ]Grasim Inds. 2777.95 [ 0.51% ]HCL Technologies 1598 [ 0.25% ]HDFC Bank 986.8 [ -0.27% ]Hero MotoCorp 5506.75 [ -0.42% ]Hindustan Unilever L 2407.3 [ -0.70% ]Hindalco Indus. 812.15 [ 2.28% ]ICICI Bank 1385.95 [ 1.99% ]Indian Hotels Co 717.5 [ 1.49% ]IndusInd Bank 863.3 [ -0.14% ]Infosys L 1542.35 [ -0.58% ]ITC Ltd. 405.75 [ -0.32% ]Jindal Steel 1084.3 [ 0.44% ]Kotak Mahindra Bank 2078 [ -0.16% ]L&T 3999.2 [ 1.16% ]Lupin Ltd. 2050 [ 0.70% ]Mahi. & Mahi 3699.2 [ -1.45% ]Maruti Suzuki India 15755.5 [ 0.44% ]MTNL 40.8 [ -0.27% ]Nestle India 1274.8 [ -0.13% ]NIIT Ltd. 100 [ -1.82% ]NMDC Ltd. 77.4 [ 0.30% ]NTPC 327.25 [ 0.05% ]ONGC 250.9 [ -1.14% ]Punj. NationlBak 121 [ -1.18% ]Power Grid Corpo 270.1 [ 1.16% ]Reliance Inds. 1510.6 [ -0.08% ]SBI 954.55 [ -0.29% ]Vedanta 529.45 [ 1.73% ]Shipping Corpn. 263.65 [ -2.30% ]Sun Pharma. 1740.2 [ 0.48% ]Tata Chemicals 842 [ -1.24% ]Tata Consumer Produc 1155.25 [ -0.60% ]Tata Motors Passenge 398.05 [ -1.06% ]Tata Steel 176.6 [ -1.15% ]Tata Power Co. 388.95 [ 0.10% ]Tata Consultancy 3106 [ -0.81% ]Tech Mahindra 1451 [ -0.35% ]UltraTech Cement 11955.1 [ 0.29% ]United Spirits 1419.65 [ -1.01% ]Wipro 245.35 [ 0.04% ]Zee Entertainment En 100.1 [ -3.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Container Corporation of India Ltd.

GO

BSE

Nov 13, 04:01
523.95 -6.40 ( -1.21%)
Volume 26697
Prev. Close 530.35
Open Price 532.45
Today's Low / High
523.05
     
533.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.32
     
693.40

NSE

Nov 13, 03:59
523.90 -6.55 ( -1.23%)
Volume 861847
Prev. Close 530.45
Open Price 534.05
Today's Low / High
522.80
     
534.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 523.90 (1375)
52 Wk Low / High
481.00
     
692.80

Registered Address

Registered Office : CONCOR Bhawan, C-3, Mathura Road, Opp. Apollo Hospital,
New Delhi, Delhi - 110076
Tel: 011-41222500, 41222600, 41222700
Fax: 011-41673112
Email : investorrelations@concorindia.com
Website : http://www.concorindia.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Harish Chandra Principal Exe. Dir. (Finance) & Co. Secretary & CF

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results & Interim Dividend
05/08/2025 Quarterly Results & Others
22/05/2025 Audited Results, Dividend & Bonus issue

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 417,356,218 54.80
Institutional Investors 290,809,352 38.18
Other Investors 8,724,085 1.15
General Public 44,728,280 5.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 523.95 523.90
Last Traded Date 13/11/2025 13/11/2025
Last Traded Time 04:01:00 PM 03:59:57 PM
Change ( % ) -1.21% -1.23%
Day's Open ( ₹ ) 532.45 534.05
Previous Close ( ₹ ) 530.35 530.45
Day's High ( ₹ ) 533.90 534.85
Day's Low ( ₹ ) 523.05 522.80
Total Traded Qty ( Nos. ) 26697 861847
Value ( ₹ In Lacs) 139.88 4545.21
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 523.90
Offer Quantity - 1375
Exchange Code 531344 CONCOREQ
Exchange Group A OtherEQ