• Sensex84466.51595.19(0.7%)
  • Nifty25875.8180.85(0.7%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2025   ABB India 4924.5 [ -1.05% ]ACC 1853.5 [ 0.46% ]Ambuja Cements 562.4 [ 0.86% ]Asian Paints Ltd. 2773.4 [ 4.46% ]Axis Bank Ltd. 1223.75 [ 0.14% ]Bajaj Auto 8867.05 [ -0.39% ]Bank of Baroda 285 [ -0.23% ]Bharti Airtel 2073.5 [ 1.52% ]Bharat Heavy Ele 287 [ 0.53% ]Bharat Petroleum 375.4 [ 0.36% ]Britannia Ind. 5881.1 [ -1.11% ]Cipla 1519.9 [ 0.34% ]Coal India 386.45 [ 0.98% ]Colgate Palm 2177.3 [ -0.30% ]Dabur India 522.1 [ 0.43% ]DLF Ltd. 760.75 [ -0.48% ]Dr. Reddy's Labs 1229.25 [ 1.48% ]GAIL (India) 182.45 [ 0.00% ]Grasim Inds. 2763.95 [ -0.42% ]HCL Technologies 1594 [ 1.54% ]HDFC Bank 989.45 [ -0.23% ]Hero MotoCorp 5530 [ 2.12% ]Hindustan Unilever L 2424.35 [ -0.19% ]Hindalco Indus. 794.05 [ 0.03% ]ICICI Bank 1358.95 [ 0.04% ]Indian Hotels Co 707 [ 1.26% ]IndusInd Bank 864.5 [ 4.68% ]Infosys L 1551.4 [ 1.36% ]ITC Ltd. 407.05 [ 0.05% ]Jindal Steel 1079.55 [ -0.06% ]Kotak Mahindra Bank 2081.3 [ -0.29% ]L&T 3953.35 [ 0.00% ]Lupin Ltd. 2035.85 [ 3.04% ]Mahi. & Mahi 3753.6 [ 0.07% ]Maruti Suzuki India 15687.1 [ 0.31% ]MTNL 40.91 [ -0.97% ]Nestle India 1276.45 [ 0.65% ]NIIT Ltd. 101.85 [ 4.57% ]NMDC Ltd. 77.17 [ 1.73% ]NTPC 327.1 [ 0.11% ]ONGC 253.8 [ 1.74% ]Punj. NationlBak 122.45 [ 0.41% ]Power Grid Corpo 267 [ -0.26% ]Reliance Inds. 1511.75 [ 1.19% ]SBI 957.35 [ 0.42% ]Vedanta 520.45 [ -0.63% ]Shipping Corpn. 269.85 [ 3.13% ]Sun Pharma. 1731.85 [ 0.92% ]Tata Chemicals 852.6 [ 1.20% ]Tata Consumer Produc 1162.2 [ 0.55% ]Tata Motors Passenge 402.3 [ -1.28% ]Tata Steel 178.65 [ -1.30% ]Tata Power Co. 388.55 [ -1.78% ]Tata Consultancy 3131.25 [ 2.73% ]Tech Mahindra 1456.1 [ 3.35% ]UltraTech Cement 11920.45 [ 0.78% ]United Spirits 1434.15 [ 1.38% ]Wipro 245.25 [ 1.47% ]Zee Entertainment En 103.4 [ 4.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Container Corporation of India Ltd.

GO

BSE

Nov 12
530.35 +7.30 (+ 1.40%)
Volume 119549
Prev. Close 523.05
Open Price 525.10
Today's Low / High
525.00
     
538.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.32
     
693.40

NSE

Nov 12
530.45 +7.55 (+ 1.44%)
Volume 4975992
Prev. Close 522.90
Open Price 530.00
Today's Low / High
524.70
     
538.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.00
     
692.80

Registered Address

Registered Office : CONCOR Bhawan, C-3, Mathura Road, Opp. Apollo Hospital,
New Delhi, Delhi - 110076
Tel: 011-41222500, 41222600, 41222700
Fax: 011-41673112
Email : investorrelations@concorindia.com
Website : http://www.concorindia.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Harish Chandra Principal Exe. Dir. (Finance) & Co. Secretary & CF

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results & Interim Dividend
05/08/2025 Quarterly Results & Others
22/05/2025 Audited Results, Dividend & Bonus issue

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 417,356,218 54.80
Institutional Investors 290,809,352 38.18
Other Investors 8,724,085 1.15
General Public 44,728,280 5.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 530.35 530.45
Last Traded Date 12/11/2025 12/11/2025
Last Traded Time - -
Change ( % ) 1.40% 1.44%
Day's Open ( ₹ ) 525.10 530.00
Previous Close ( ₹ ) 523.05 522.90
Day's High ( ₹ ) 538.35 538.50
Day's Low ( ₹ ) 525.00 524.70
Total Traded Qty ( Nos. ) 119549 4975992
Value ( ₹ In Lacs) 635.17 26444.25
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 531344 CONCOREQ
Exchange Group A OtherEQ