• Sensex76891.74820.9(1.08%)
  • Nifty23845.8264.65(1.12%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:06PM   ABB India 6343.5 [ 0.49% ]ACC 1405 [ 1.49% ]Ambuja Cements 441.95 [ 1.84% ]Asian Paints 2244.75 [ 0.28% ]Axis Bank 1255.9 [ 2.18% ]Bajaj Auto 9238.5 [ 1.45% ]Bank of Baroda 283.2 [ -0.02% ]Bharti Airtel 1860.55 [ 1.84% ]Bharat Heavy 260.2 [ 1.54% ]Bharat Petroleum 303.15 [ 1.08% ]Britannia Industries 5887.35 [ 0.47% ]Cipla 1274.85 [ -0.52% ]Coal India 454.7 [ -1.60% ]Colgate Palm 1953.1 [ 1.05% ]Dabur India 453.2 [ 0.15% ]DLF 567 [ 3.46% ]Dr. Reddy's Lab. 1298.1 [ 1.17% ]GAIL (India) 151.35 [ 2.51% ]Grasim Industries 2721.4 [ 1.45% ]HCL Technologies 1364.9 [ 3.32% ]HDFC Bank 843.85 [ -0.24% ]Hero MotoCorp 5455.6 [ 1.87% ]Hindustan Unilever 2143.5 [ -0.69% ]Hindalco Industries 934.65 [ -0.22% ]ICICI Bank 1295.15 [ 0.48% ]Indian Hotels Co. 637.2 [ 2.56% ]IndusInd Bank 845 [ 2.86% ]Infosys 1279.2 [ 3.79% ]ITC 305.5 [ 0.18% ]Jindal Steel 1182.4 [ 2.19% ]Kotak Mahindra Bank 375.6 [ 0.35% ]L&T 3616.35 [ 2.07% ]Lupin 2312.1 [ 0.60% ]Mahi. & Mahi 3225 [ 3.02% ]Maruti Suzuki India 13093 [ 0.77% ]MTNL 25.6 [ 5.35% ]Nestle India 1207.25 [ 0.08% ]NIIT 66.81 [ 7.91% ]NMDC 79.65 [ 0.57% ]NTPC 380 [ -0.90% ]ONGC 265.3 [ 0.23% ]Punj. NationlBak 113.25 [ 0.98% ]Power Grid Corpn. 299.55 [ 0.45% ]Reliance Industries 1411.2 [ 1.06% ]SBI 1069.55 [ 0.53% ]Vedanta 683.6 [ -2.20% ]Shipping Corpn. 240.4 [ 1.71% ]Sun Pharmaceutical 1783.7 [ -0.66% ]Tata Chemicals 653.45 [ -0.41% ]Tata Consumer 1076.1 [ -0.03% ]Tata Motors Passenge 325.55 [ 1.97% ]Tata Steel 195.35 [ -0.03% ]Tata Power Co. 402.65 [ 0.46% ]Tata Consult. Serv. 2456.95 [ 2.73% ]Tech Mahindra 1396.15 [ 4.00% ]UltraTech Cement 11246.45 [ 1.19% ]United Spirits 1327.1 [ 2.08% ]Wipro 195.95 [ 2.46% ]Zee Entertainment 77.06 [ 2.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dachepalli Publishers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18, 02:00
59.00 +1.99 (+ 3.49%)
Volume 6000
Prev. Close 57.01
Open Price 64.00
Today's Low / High
58.50
     
64.00
Bid Price(Qty.) 59.00 (1200)
Open Pr.(Qty.) 59.80 (1200)
52 Wk Low / High
50.45
     
90.00
Dachepalli Publishers Ltd.is not traded in NSE
ISIN No INE1F9M01018 Market Cap. ( ₹ in Cr. ) 88.36 P/BV 2.19 Book Value ( ₹ ) 26.94
BSE Code 544667 52 Week High/Low ( ₹ ) 90/50 FV/ML 10/1200 P/E(X) 11.69
NSE Code - Book Closure EPS ( ₹ ) 5.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 02/01/2026 50.45 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/202657.0117/03/202652.0016/03/2026
13/03/202660.0010/03/202650.4513/03/2026
06/03/202664.9802/03/202660.0005/03/2026
27/02/202668.0024/02/202664.0225/02/2026
20/02/202672.0018/02/202665.6017/02/2026
13/02/202679.8511/02/202669.4009/02/2026
06/02/202669.4003/02/202665.4001/02/2026
30/01/202670.0028/01/202666.0030/01/2026
23/01/202673.0020/01/202665.7022/01/2026
16/01/202672.5016/01/202663.1313/01/2026