• Sensex76699.34628.5(0.83%)
  • Nifty23779.65198.5(0.84%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 12:25PM   ABB India 6345 [ 0.52% ]ACC 1401 [ 1.20% ]Ambuja Cements 441.35 [ 1.71% ]Asian Paints 2239.65 [ 0.06% ]Axis Bank 1250.35 [ 1.73% ]Bajaj Auto 9233.05 [ 1.39% ]Bank of Baroda 285.05 [ 0.64% ]Bharti Airtel 1859.15 [ 1.76% ]Bharat Heavy 259 [ 1.07% ]Bharat Petroleum 304.3 [ 1.47% ]Britannia Industries 5882.75 [ 0.39% ]Cipla 1271.6 [ -0.77% ]Coal India 451.05 [ -2.39% ]Colgate Palm 1940.35 [ 0.39% ]Dabur India 451.65 [ -0.19% ]DLF 560.95 [ 2.35% ]Dr. Reddy's Lab. 1296 [ 1.01% ]GAIL (India) 150.1 [ 1.66% ]Grasim Industries 2719.6 [ 1.38% ]HCL Technologies 1369.8 [ 3.69% ]HDFC Bank 839.65 [ -0.73% ]Hero MotoCorp 5460 [ 1.95% ]Hindustan Unilever 2145.5 [ -0.60% ]Hindalco Industries 933.8 [ -0.31% ]ICICI Bank 1288.55 [ -0.03% ]Indian Hotels Co. 636.95 [ 2.52% ]IndusInd Bank 840.25 [ 2.28% ]Infosys 1281.85 [ 4.00% ]ITC 305.1 [ 0.05% ]Jindal Steel 1170.9 [ 1.19% ]Kotak Mahindra Bank 373.55 [ -0.20% ]L&T 3618.2 [ 2.12% ]Lupin 2307.9 [ 0.42% ]Mahi. & Mahi 3208.8 [ 2.50% ]Maruti Suzuki India 13115.1 [ 0.94% ]MTNL 25.29 [ 4.07% ]Nestle India 1205.65 [ -0.05% ]NIIT 67.37 [ 8.82% ]NMDC 79.34 [ 0.18% ]NTPC 379.05 [ -1.15% ]ONGC 263.35 [ -0.51% ]Punj. NationlBak 113.7 [ 1.38% ]Power Grid Corpn. 300 [ 0.60% ]Reliance Industries 1405.85 [ 0.67% ]SBI 1066.55 [ 0.24% ]Vedanta 685 [ -2.00% ]Shipping Corpn. 241.9 [ 2.35% ]Sun Pharmaceutical 1793.5 [ -0.12% ]Tata Chemicals 654.4 [ -0.27% ]Tata Consumer 1075.65 [ -0.07% ]Tata Motors Passenge 326 [ 2.11% ]Tata Steel 195.05 [ -0.18% ]Tata Power Co. 399 [ -0.45% ]Tata Consult. Serv. 2463.15 [ 2.99% ]Tech Mahindra 1394.8 [ 3.90% ]UltraTech Cement 11233.75 [ 1.08% ]United Spirits 1311.85 [ 0.91% ]Wipro 196.6 [ 2.80% ]Zee Entertainment 76.17 [ 1.18% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Dachepalli Publishers Ltd.

GO

BSE

Mar 18, 12:23
58.50 +1.49 (+ 2.61%)
Volume 4800
Prev. Close 57.01
Open Price 64.00
Today's Low / High
58.50
     
64.00
Bid Price(Qty.) 57.91 (1200)
Open Pr.(Qty.) 62.50 (1200)
52 Wk Low / High
50.45
     
90.00
Dachepalli Publishers Ltd.is not traded in NSE

Registered Address

Registered Office : Plot No. 2/B, (C.F.AREA), I.D.A. Cherlapalli, Phase-II,
Hyderabad, Telangana - 500051
Tel: 040-7207020941, 7207020942
Email : cs@dachepalli.com
Website : www.dachepalli.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Anand Joshi Co. Secretary & Compl. Officer
Ms. Somasila Priyanka Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results

Share Holding Pattern as on 28/12/2025

Major Holder No. of Shares Percentage
Promoters 9,702,000 64.78
Institutional Investors 1,878,000 12.54
Other Investors 424,800 2.84
General Public 2,971,200 19.84

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 58.50
Last Traded Date 18/03/2026
Last Traded Time 12:23:00 PM
Change ( % ) 2.61%
Day's Open ( ₹ ) 64.00
Previous Close ( ₹ ) 57.01
Day's High ( ₹ ) 64.00
Day's Low ( ₹ ) 58.50
Total Traded Qty ( Nos. ) 4800
Value ( ₹ In Lacs) 2.81
Bid Price ( ₹ ) 57.91
Bid Quantity 1200
Offer Price ( ₹ ) 62.50
Offer Quantity 1200
Exchange Code 544667
Exchange Group M