• Sensex83581.925.68(0.01%)
  • Nifty25644.85-38.45(-0.15%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 12:34PM   ABB India 5011.75 [ -1.59% ]ACC 1698.8 [ -0.28% ]Ambuja Cements 533.65 [ -0.61% ]Asian Paints Ltd. 2886.5 [ 2.20% ]Axis Bank Ltd. 1269.3 [ -0.21% ]Bajaj Auto 9500.5 [ -0.60% ]Bank of Baroda 299.8 [ -0.22% ]Bharti Airtel 2014.45 [ -0.63% ]Bharat Heavy Ele 266.6 [ -2.95% ]Bharat Petroleum 354.35 [ 0.01% ]Britannia Ind. 5912 [ -1.10% ]Cipla 1461.3 [ -0.33% ]Coal India 430.9 [ 2.98% ]Colgate Palm 2065.35 [ 0.42% ]Dabur India 523.3 [ 0.21% ]DLF Ltd. 654.15 [ -2.55% ]Dr. Reddy's Labs 1210.8 [ 0.11% ]GAIL (India) 164.3 [ -0.06% ]Grasim Inds. 2772 [ -0.13% ]HCL Technologies 1654.25 [ -0.48% ]HDFC Bank 940.7 [ 0.21% ]Hero MotoCorp 5721.85 [ -0.89% ]Hindustan Unilever 2391.15 [ 0.73% ]Hindalco Indus. 911.7 [ 1.13% ]ICICI Bank 1418.75 [ 1.08% ]Indian Hotels Co 688.8 [ -0.64% ]IndusInd Bank 903.2 [ 2.39% ]Infosys L 1611.4 [ -0.21% ]ITC Ltd. 338.2 [ 0.33% ]Jindal Steel 1024.5 [ 1.39% ]Kotak Mahindra Bank 2135.5 [ 0.41% ]L&T 3993.65 [ -0.82% ]Lupin Ltd. 2178.95 [ -0.11% ]Mahi. & Mahi 3650.35 [ -0.73% ]Maruti Suzuki India 16418 [ -0.50% ]MTNL 33.58 [ -2.36% ]Nestle India 1302.5 [ 0.27% ]NIIT Ltd. 82.82 [ -3.00% ]NMDC Ltd. 80.79 [ 0.30% ]NTPC 338.7 [ 0.79% ]ONGC 234.6 [ 0.21% ]Punj. NationlBak 122.75 [ -0.08% ]Power Grid Corpo 256.65 [ -0.73% ]Reliance Inds. 1467.2 [ -0.55% ]SBI 1005.7 [ 0.57% ]Vedanta 625.2 [ 2.51% ]Shipping Corpn. 214.2 [ -0.21% ]Sun Pharma. 1726.5 [ -0.20% ]Tata Chemicals 752 [ 0.64% ]Tata Consumer Produc 1186.75 [ 0.96% ]Tata Motors Passenge 351.85 [ -0.69% ]Tata Steel 180.35 [ 1.15% ]Tata Power Co. 367.45 [ 0.71% ]Tata Consultancy 3215 [ 0.22% ]Tech Mahindra 1591.6 [ 0.66% ]UltraTech Cement 11910 [ -0.35% ]United Spirits 1321.95 [ -0.59% ]Wipro 263.05 [ 0.44% ]Zee Entertainment En 89.42 [ -1.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Davangere Sugar Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 12:34
4.22 -0.17 ( -3.87%)
Volume 1600032
Prev. Close 4.39
Open Price 4.42
Today's Low / High
4.10
     
4.42
Bid Price(Qty.) 4.22 (1160)
Open Pr.(Qty.) 4.23 (5022)
52 Wk Low / High
2.89
     
5.33

NSE

Jan 12, 12:24
4.19 -0.19 ( -4.34%)
Volume 10509370
Prev. Close 4.38
Open Price 4.40
Today's Low / High
4.09
     
4.40
Bid Price(Qty.) 4.19 (3077)
Open Pr.(Qty.) 4.20 (45434)
52 Wk Low / High
3.03
     
5.35
ISIN No INE179G01029 Market Cap. ( ₹ in Cr. ) 599.17 P/BV 1.19 Book Value ( ₹ ) 3.52
BSE Code 543267 52 Week High/Low ( ₹ ) 5/3 FV/ML 1/1 P/E(X) 54.84
NSE Code DAVANGEREEQ Book Closure 06/08/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.33 22/01/2025 2.89 23/06/2025
NSE 5.35 22/01/2025 3.03 10/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20264.4209/01/20263.7305/01/2026
02/01/20263.7802/01/20263.5030/12/2025
31/12/20253.7430/12/20253.5030/12/2025
26/12/20254.6722/12/20253.4226/12/2025
19/12/20254.4619/12/20253.7015/12/2025
12/12/20253.9908/12/20253.8012/12/2025
05/12/20254.2701/12/20253.7505/12/2025
28/11/20254.2128/11/20253.4724/11/2025
21/11/20253.9017/11/20253.5921/11/2025
14/11/20253.9012/11/20253.6011/11/2025