• Sensex83580.4266.47(0.31%)
  • Nifty25693.750.9(0.19%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026   ABB India 5811.8 [ 0.74% ]ACC 1666.75 [ -0.58% ]Ambuja Cements 529.5 [ -0.67% ]Asian Paints 2402.7 [ -1.21% ]Axis Bank 1341.55 [ 0.82% ]Bajaj Auto 9518.6 [ -1.25% ]Bank of Baroda 289.15 [ -0.43% ]Bharti Airtel 2038.35 [ 2.32% ]Bharat Heavy 266.6 [ -0.82% ]Bharat Petroleum 386.1 [ 1.14% ]Britannia Industries 5904.85 [ 0.71% ]Cipla 1330.8 [ -0.14% ]Coal India 432.9 [ 0.28% ]Colgate Palm 2134.9 [ 1.00% ]Dabur India 508.45 [ 0.84% ]DLF 663.55 [ 0.39% ]Dr. Reddy's Lab. 1241.15 [ -0.32% ]GAIL (India) 163.05 [ 1.81% ]Grasim Industries 2836.25 [ -1.05% ]HCL Technologies 1593.55 [ -0.95% ]HDFC Bank 941.15 [ -0.88% ]Hero MotoCorp 5755.7 [ -0.23% ]Hindustan Unilever 2423.75 [ 2.96% ]Hindalco Industries 942.45 [ 0.81% ]ICICI Bank 1406.65 [ 0.75% ]Indian Hotels Co. 682.65 [ -0.93% ]IndusInd Bank 903.7 [ -1.15% ]Infosys 1506.9 [ -0.85% ]ITC 326.05 [ 5.09% ]Jindal Steel 1189.75 [ 1.04% ]Kotak Mahindra Bank 422.35 [ 3.35% ]L&T 4067.7 [ 0.18% ]Lupin 2168.35 [ -2.21% ]Mahi. & Mahi 3577.65 [ 0.18% ]Maruti Suzuki India 15001.4 [ -0.33% ]MTNL 31.16 [ -1.95% ]Nestle India 1302.35 [ -0.08% ]NIIT 76.48 [ -2.35% ]NMDC 84.05 [ -0.66% ]NTPC 365.1 [ -0.49% ]ONGC 268.7 [ -0.15% ]Punj. NationlBak 122.8 [ -1.01% ]Power Grid Corpn. 292.9 [ 1.26% ]Reliance Industries 1450.85 [ 0.52% ]SBI 1066.4 [ -0.65% ]Vedanta 670.7 [ 2.35% ]Shipping Corpn. 221.7 [ -0.61% ]Sun Pharmaceutical 1694.7 [ -0.45% ]Tata Chemicals 704.1 [ -0.75% ]Tata Consumer Produc 1158.85 [ 0.29% ]Tata Motors Passenge 369.9 [ -1.14% ]Tata Steel 197.05 [ -0.30% ]Tata Power Co. 365.75 [ 0.40% ]Tata Consult. Serv. 2941.45 [ -1.69% ]Tech Mahindra 1619.1 [ -1.64% ]UltraTech Cement 12725.5 [ -0.38% ]United Spirits 1376.65 [ 1.33% ]Wipro 230.7 [ -1.14% ]Zee Entertainment En 89.25 [ 3.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Davangere Sugar Company Ltd.

GO

BSE

Feb 06
4.24 +0.05 (+ 1.19%)
Volume 355900
Prev. Close 4.19
Open Price 4.19
Today's Low / High
4.05
     
4.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.89
     
5.48

NSE

Feb 06
4.25 +0.07 (+ 1.67%)
Volume 22754840
Prev. Close 4.18
Open Price 4.17
Today's Low / High
4.08
     
4.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.03
     
5.50

Registered Address

Registered Office : 73/1, Post Box No.312, Shamanur Road,
Davangere, Karnataka - 577004
Tel: 08192-201623, 201625
Fax: 08192-201627
Email : ssg555@gmail.com
Website : https://davangeresugar.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819

Key Officials

Name Designation
Mr. Parameshwarappa Onkarappa Chief Financial Officer
Ms. Uma Singh Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
10/02/2026 Quarterly Results
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 597,404,945 41.78
Institutional Investors 100,000,000 6.99
Other Investors 218,982,948 15.31
General Public 513,602,905 35.92

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4.24 4.25
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time - -
Change ( % ) 1.19% 1.67%
Day's Open ( ₹ ) 4.19 4.17
Previous Close ( ₹ ) 4.19 4.18
Day's High ( ₹ ) 4.29 4.30
Day's Low ( ₹ ) 4.05 4.08
Total Traded Qty ( Nos. ) 355900 22754840
Value ( ₹ In Lacs) 14.86 955.31
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543267 DAVANGEREEQ
Exchange Group B OtherEQ