• Sensex83018.13-259.02(-0.31%)
  • Nifty25637.95-44.8(-0.17%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 17, 2026 - 9:28AM   ABB India 5921.95 [ 0.56% ]ACC 1628.05 [ -0.23% ]Ambuja Cements 522.95 [ -0.40% ]Asian Paints 2439.5 [ 1.78% ]Axis Bank 1353.5 [ -0.35% ]Bajaj Auto 9727 [ 0.36% ]Bank of Baroda 294.15 [ 0.55% ]Bharti Airtel 2027.05 [ -0.12% ]Bharat Heavy 261.5 [ -0.38% ]Bharat Petroleum 371.55 [ -0.75% ]Britannia Industries 6127.55 [ 0.32% ]Cipla 1348 [ -0.58% ]Coal India 421.4 [ -0.26% ]Colgate Palm 2134.65 [ 0.79% ]Dabur India 513.9 [ -0.11% ]DLF 639.45 [ -0.68% ]Dr. Reddy's Lab. 1263 [ -0.50% ]GAIL (India) 165 [ 0.15% ]Grasim Industries 2887.15 [ -0.85% ]HCL Technologies 1471.35 [ 0.57% ]HDFC Bank 920.3 [ -0.56% ]Hero MotoCorp 5482 [ -0.21% ]Hindustan Unilever 2312.8 [ -0.26% ]Hindalco Industries 887.4 [ -2.18% ]ICICI Bank 1396.1 [ -1.00% ]Indian Hotels Co. 694.6 [ 0.55% ]IndusInd Bank 935.8 [ 0.42% ]Infosys 1380.95 [ 1.08% ]ITC 320.85 [ 0.91% ]Jindal Steel 1204.4 [ -0.55% ]Kotak Mahindra Bank 422.6 [ -0.67% ]L&T 4205.65 [ 0.08% ]Lupin 2256 [ 1.60% ]Mahi. & Mahi 3491.1 [ -0.52% ]Maruti Suzuki India 15034.9 [ -0.10% ]MTNL 31.31 [ 0.93% ]Nestle India 1284.6 [ -0.40% ]NIIT 74.15 [ -0.50% ]NMDC 79.53 [ -1.17% ]NTPC 367.7 [ -0.38% ]ONGC 269.7 [ -0.70% ]Punj. NationlBak 121.25 [ 0.62% ]Power Grid Corpn. 299.65 [ -0.18% ]Reliance Industries 1425 [ -0.79% ]SBI 1210 [ 0.17% ]Vedanta 667.5 [ -1.82% ]Shipping Corpn. 271.45 [ 1.00% ]Sun Pharmaceutical 1703.1 [ 0.20% ]Tata Chemicals 701.1 [ 1.43% ]Tata Consumer Produc 1136.3 [ -0.18% ]Tata Motors Passenge 375.35 [ -0.46% ]Tata Steel 203.9 [ -0.90% ]Tata Power Co. 383.8 [ 0.48% ]Tata Consult. Serv. 2721.15 [ 0.48% ]Tech Mahindra 1520 [ 0.46% ]UltraTech Cement 12866.2 [ -0.81% ]United Spirits 1409.05 [ 0.57% ]Wipro 213.3 [ 0.00% ]Zee Entertainment En 93.89 [ -0.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Easy Trip Planners Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 17, 09:27
8.38 +0.46 (+ 5.81%)
Volume 3012556
Prev. Close 7.92
Open Price 7.95
Today's Low / High
7.95
     
8.61
Bid Price(Qty.) 8.38 (472)
Open Pr.(Qty.) 8.40 (88749)
52 Wk Low / High
6.11
     
14.02

NSE

Feb 16
7.92 +1.31 (+ 19.82%)
Volume 211709988
Prev. Close 6.61
Open Price 6.61
Today's Low / High
6.58
     
7.93
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.12
     
14.02
ISIN No INE07O001026 Market Cap. ( ₹ in Cr. ) 3047.68 P/BV 3.52 Book Value ( ₹ ) 2.38
BSE Code 543272 52 Week High/Low ( ₹ ) 14/6 FV/ML 1/1 P/E(X) 28.40
NSE Code EASEMYTRIPEQ Book Closure 29/11/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.02 24/03/2025 6.11 30/01/2026
NSE 14.02 24/03/2025 6.12 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/20267.9316/02/20266.5716/02/2026
13/02/20267.0810/02/20266.5213/02/2026
06/02/20267.0603/02/20266.2502/02/2026
30/01/20266.4529/01/20266.1130/01/2026
23/01/20267.0219/01/20266.3123/01/2026
16/01/20267.1513/01/20266.8812/01/2026
09/01/20267.5805/01/20267.0609/01/2026
02/01/20267.4929/12/20257.2930/12/2025
31/12/20257.4929/12/20257.2930/12/2025
26/12/20257.6823/12/20257.4526/12/2025