• Sensex77566.16-1352.74(-1.71%)
  • Nifty24028.05-422.4(-1.72%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 09, 2026   ABB India 5979.3 [ -1.43% ]ACC 1451.6 [ -3.31% ]Ambuja Cements 451.65 [ -3.22% ]Asian Paints 2220.6 [ -2.60% ]Axis Bank 1288.4 [ -2.09% ]Bajaj Auto 9379.15 [ -4.42% ]Bank of Baroda 288.15 [ -2.40% ]Bharti Airtel 1867.15 [ -0.23% ]Bharat Heavy 255.25 [ -1.41% ]Bharat Petroleum 331.1 [ -6.12% ]Britannia Industries 5881.9 [ -1.73% ]Cipla 1325.15 [ 0.26% ]Coal India 437.7 [ -0.61% ]Colgate Palm 2154.6 [ -2.22% ]Dabur India 466.65 [ -2.56% ]DLF 574.7 [ -0.57% ]Dr. Reddy's Lab. 1286.4 [ -1.34% ]GAIL (India) 148.9 [ -4.31% ]Grasim Industries 2679.95 [ -1.36% ]HCL Technologies 1358.6 [ 0.13% ]HDFC Bank 839.2 [ -2.09% ]Hero MotoCorp 5482.35 [ -0.47% ]Hindustan Unilever 2194 [ -1.44% ]Hindalco Industries 945.5 [ -1.37% ]ICICI Bank 1277.4 [ -2.74% ]Indian Hotels Co. 611.8 [ -1.91% ]IndusInd Bank 881.35 [ -3.86% ]Infosys 1314.35 [ 0.47% ]ITC 306.1 [ -1.18% ]Jindal Steel 1144.45 [ -3.01% ]Kotak Mahindra Bank 386.5 [ -3.36% ]L&T 3840 [ -2.76% ]Lupin 2301.7 [ -1.82% ]Mahi. & Mahi 3187.25 [ -4.39% ]Maruti Suzuki India 13504.45 [ -4.56% ]MTNL 25.37 [ -6.21% ]Nestle India 1236.2 [ -1.29% ]NIIT 62.45 [ -4.42% ]NMDC 79.09 [ -0.70% ]NTPC 376.45 [ -1.05% ]ONGC 270.05 [ -3.17% ]Punj. NationlBak 115.2 [ -3.44% ]Power Grid Corpn. 295.25 [ -1.32% ]Reliance Industries 1424.45 [ 1.37% ]SBI 1098.7 [ -3.92% ]Vedanta 709.3 [ -1.65% ]Shipping Corpn. 232.6 [ -3.35% ]Sun Pharmaceutical 1807.6 [ 0.48% ]Tata Chemicals 697.4 [ -1.39% ]Tata Consumer Produc 1101.05 [ -1.41% ]Tata Motors Passenge 331.95 [ -5.35% ]Tata Steel 191.05 [ -3.75% ]Tata Power Co. 372.9 [ -0.68% ]Tata Consult. Serv. 2527.7 [ -1.17% ]Tech Mahindra 1335.5 [ 0.26% ]UltraTech Cement 11376.2 [ -5.09% ]United Spirits 1354.95 [ -2.35% ]Wipro 198.6 [ 1.59% ]Zee Entertainment 79.94 [ -2.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Easy Trip Planners Ltd.

GO

BSE

Mar 09
7.22 -0.26 ( -3.48%)
Volume 1107573
Prev. Close 7.48
Open Price 7.37
Today's Low / High
7.14
     
7.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.11
     
14.02

NSE

Mar 09
7.21 -0.28 ( -3.74%)
Volume 13007887
Prev. Close 7.49
Open Price 7.34
Today's Low / High
7.15
     
7.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.12
     
14.02

Registered Address

Registered Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Nutan Gupta Chief Operating Officer
Mr. Aditya Chawla Chief Commercial Officer
Mr. Vikash Goyal Chief Strategy Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2026 Quarterly Results
19/01/2026 Increase in Authorised Capital
14/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,735,656,502 47.72
Institutional Investors 106,287,299 2.92
Other Investors 205,476,322 5.65
General Public 1,589,433,065 43.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 7.22 7.21
Last Traded Date 09/03/2026 09/03/2026
Last Traded Time - -
Change ( % ) -3.48% -3.74%
Day's Open ( ₹ ) 7.37 7.34
Previous Close ( ₹ ) 7.48 7.49
Day's High ( ₹ ) 7.40 7.39
Day's Low ( ₹ ) 7.14 7.15
Total Traded Qty ( Nos. ) 1107573 13007887
Value ( ₹ In Lacs) 80.06 939.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group A OtherEQ