• Sensex83070.06-207.09(-0.25%)
  • Nifty25612.45-70.3(-0.27%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 17, 2026 - 9:30AM   ABB India 5917.9 [ 0.49% ]ACC 1628.05 [ -0.23% ]Ambuja Cements 522.45 [ -0.50% ]Asian Paints 2440 [ 1.80% ]Axis Bank 1353.75 [ -0.33% ]Bajaj Auto 9714.85 [ 0.24% ]Bank of Baroda 294.5 [ 0.67% ]Bharti Airtel 2026.85 [ -0.13% ]Bharat Heavy 261.5 [ -0.38% ]Bharat Petroleum 370.7 [ -0.98% ]Britannia Industries 6113.45 [ 0.09% ]Cipla 1346.3 [ -0.70% ]Coal India 421.35 [ -0.27% ]Colgate Palm 2134.65 [ 0.79% ]Dabur India 513.7 [ -0.15% ]DLF 639.45 [ -0.68% ]Dr. Reddy's Lab. 1260.9 [ -0.66% ]GAIL (India) 164.95 [ 0.12% ]Grasim Industries 2887.15 [ -0.85% ]HCL Technologies 1477.45 [ 0.99% ]HDFC Bank 920 [ -0.59% ]Hero MotoCorp 5491.8 [ -0.03% ]Hindustan Unilever 2308.55 [ -0.44% ]Hindalco Industries 885.15 [ -2.43% ]ICICI Bank 1395.2 [ -1.06% ]Indian Hotels Co. 694.6 [ 0.55% ]IndusInd Bank 935.7 [ 0.41% ]Infosys 1391.9 [ 1.88% ]ITC 320.35 [ 0.75% ]Jindal Steel 1204 [ -0.58% ]Kotak Mahindra Bank 422.5 [ -0.69% ]L&T 4205.5 [ 0.08% ]Lupin 2250.05 [ 1.33% ]Mahi. & Mahi 3483.1 [ -0.75% ]Maruti Suzuki India 15040.8 [ -0.06% ]MTNL 31.32 [ 0.97% ]Nestle India 1282 [ -0.60% ]NIIT 74.15 [ -0.50% ]NMDC 79.59 [ -1.09% ]NTPC 367.25 [ -0.50% ]ONGC 269.4 [ -0.81% ]Punj. NationlBak 121.5 [ 0.83% ]Power Grid Corpn. 299.5 [ -0.23% ]Reliance Industries 1423.9 [ -0.87% ]SBI 1210.95 [ 0.25% ]Vedanta 667.3 [ -1.85% ]Shipping Corpn. 272.25 [ 1.30% ]Sun Pharmaceutical 1705.35 [ 0.33% ]Tata Chemicals 702.05 [ 1.57% ]Tata Consumer Produc 1136.45 [ -0.17% ]Tata Motors Passenge 375.3 [ -0.48% ]Tata Steel 203.55 [ -1.07% ]Tata Power Co. 383.15 [ 0.31% ]Tata Consult. Serv. 2727.5 [ 0.71% ]Tech Mahindra 1523.1 [ 0.66% ]UltraTech Cement 12872 [ -0.77% ]United Spirits 1410.8 [ 0.70% ]Wipro 213.8 [ 0.23% ]Zee Entertainment En 93.72 [ -1.03% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Easy Trip Planners Ltd.

GO

BSE

Feb 17, 09:30
8.40 +0.48 (+ 6.06%)
Volume 3203940
Prev. Close 7.92
Open Price 7.95
Today's Low / High
7.95
     
8.61
Bid Price(Qty.) 8.39 (136047)
Open Pr.(Qty.) 8.40 (477)
52 Wk Low / High
6.11
     
14.02

NSE

Feb 17, 09:19
8.20 +0.28 (+ 3.54%)
Volume 21160538
Prev. Close 7.92
Open Price 7.96
Today's Low / High
7.96
     
8.35
Bid Price(Qty.) 8.19 (30207)
Open Pr.(Qty.) 8.20 (8730)
52 Wk Low / High
6.12
     
14.02

Registered Address

Registered Office : Building No. - 223, FIE Patparganj Industrial Area, East Delhi,
Delhi, Delhi - 110092
Tel: 011-43131313, 43030303, 40033844
Email : emt.secretarial@easemytrip.com
Website : http://www.easemytrip.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Nutan Gupta Chief Operating Officer
Mr. Aditya Chawla Chief Commercial Officer
Mr. Vikash Goyal Chief Strategy Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2026 Quarterly Results
19/01/2026 Increase in Authorised Capital
14/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,735,656,502 47.72
Institutional Investors 106,287,299 2.92
Other Investors 205,476,322 5.65
General Public 1,589,433,065 43.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 8.40 8.20
Last Traded Date 17/02/2026 17/02/2026
Last Traded Time 09:30:00 AM 09:19:53 AM
Change ( % ) 6.06% 3.54%
Day's Open ( ₹ ) 7.95 7.96
Previous Close ( ₹ ) 7.92 7.92
Day's High ( ₹ ) 8.61 8.35
Day's Low ( ₹ ) 7.95 7.96
Total Traded Qty ( Nos. ) 3203940 21160538
Value ( ₹ In Lacs) 269.13 1728.82
Bid Price ( ₹ ) 8.39 8.19
Bid Quantity 136047 30207
Offer Price ( ₹ ) 8.40 8.20
Offer Quantity 477 8730
Exchange Code 543272 EASEMYTRIPEQ
Exchange Group A OtherEQ