• Sensex78272.81284.13(0.36%)
  • Nifty24269.873.05(0.3%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 1:14PM   ABB India 7035.3 [ 2.14% ]ACC 1430.6 [ -0.85% ]Ambuja Cements 458.3 [ -0.08% ]Asian Paints 2476.25 [ 1.47% ]Axis Bank 1352.3 [ 0.18% ]Bajaj Auto 9763.65 [ -0.61% ]Bank of Baroda 280.5 [ 0.47% ]Bharti Airtel 1844.4 [ 0.22% ]Bharat Heavy 311.7 [ 0.86% ]Bharat Petroleum 311.3 [ 1.07% ]Britannia Industries 5720 [ 2.33% ]Cipla 1234 [ 0.26% ]Coal India 437.65 [ 1.10% ]Colgate Palm 2098.1 [ 6.07% ]Dabur India 443.25 [ 3.65% ]DLF 597.5 [ 1.32% ]Dr. Reddy's Lab. 1229 [ 0.63% ]GAIL (India) 158.2 [ -0.44% ]Grasim Industries 2715 [ -0.05% ]HCL Technologies 1434.85 [ -1.09% ]HDFC Bank 800 [ 0.57% ]Hero MotoCorp 5212.65 [ 1.00% ]Hindustan Unilever 2242.5 [ 4.82% ]Hindalco Industries 1034.4 [ -0.50% ]ICICI Bank 1342 [ -0.26% ]Indian Hotels Co. 653.2 [ -0.02% ]IndusInd Bank 848.9 [ 0.04% ]Infosys 1310.9 [ -0.61% ]ITC 306.95 [ 1.15% ]Jindal Steel 1264.85 [ 3.35% ]Kotak Mahindra Bank 384.1 [ 1.24% ]L&T 4093.1 [ -0.59% ]Lupin 2303.45 [ -0.99% ]Mahi. & Mahi 3193.8 [ -0.86% ]Maruti Suzuki India 13487.75 [ 1.15% ]MTNL 33.49 [ 0.60% ]Nestle India 1283.25 [ 1.96% ]NIIT 72.18 [ 2.37% ]NMDC 88.91 [ 1.98% ]NTPC 389.8 [ -0.26% ]ONGC 284.3 [ 0.55% ]Punj. NationlBak 114.15 [ 0.57% ]Power Grid Corpn. 316.75 [ 1.44% ]Reliance Industries 1361.1 [ 1.31% ]SBI 1072.05 [ 0.43% ]Vedanta 781.3 [ -0.19% ]Shipping Corpn. 314.55 [ 8.77% ]Sun Pharmaceutical 1673.15 [ -1.18% ]Tata Chemicals 709.15 [ 0.31% ]Tata Consumer 1112.4 [ 0.99% ]Tata Motors Passenge 359.35 [ 0.81% ]Tata Steel 211 [ 0.14% ]Tata Power Co. 426.95 [ -0.07% ]Tata Consult. Serv. 2579.7 [ 0.10% ]Tech Mahindra 1513.2 [ 1.50% ]UltraTech Cement 11894 [ 0.56% ]United Spirits 1300 [ 3.61% ]Wipro 204.2 [ -2.85% ]Zee Entertainment 80.5 [ 0.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Electrosteel Castings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17, 01:15
80.96 -3.78 ( -4.46%)
Volume 228943
Prev. Close 84.74
Open Price 82.17
Today's Low / High
80.71
     
84.64
Bid Price(Qty.) 80.92 (5)
Open Pr.(Qty.) 80.99 (177)
52 Wk Low / High
60.13
     
138.70

NSE

Apr 17, 01:04
81.02 -3.65 ( -4.31%)
Volume 3809914
Prev. Close 84.67
Open Price 84.60
Today's Low / High
80.68
     
84.60
Bid Price(Qty.) 81.05 (125)
Open Pr.(Qty.) 81.06 (95)
52 Wk Low / High
60.15
     
138.75
ISIN No INE086A01029 Market Cap. ( ₹ in Cr. ) 5008.53 P/BV 0.85 Book Value ( ₹ ) 94.99
BSE Code 500128 52 Week High/Low ( ₹ ) 139/60 FV/ML 1/1 P/E(X) 7.06
NSE Code ELECTCASTEQ Book Closure 15/08/2025 EPS ( ₹ ) 11.48 Div Yield (%) 1.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.70 26/06/2025 60.13 09/03/2026
NSE 138.75 26/06/2025 60.15 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/202685.9016/04/202679.1013/04/2026
10/04/202686.4109/04/202676.0007/04/2026
02/04/202681.8102/04/202673.0030/03/2026
27/03/202681.0027/03/202670.0523/03/2026
20/03/202677.8720/03/202667.6017/03/2026
13/03/202683.0212/03/202660.1309/03/2026
06/03/202669.6702/03/202663.0505/03/2026
27/02/202671.5623/02/202668.5027/02/2026
20/02/202675.8119/02/202669.9020/02/2026
13/02/202679.3810/02/202668.3309/02/2026