• Sensex84897.11230.83(0.27%)
  • Nifty25887.447.75(0.18%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 10, 2025 - 9:35AM   ABB India 5122.95 [ 0.05% ]ACC 1796.75 [ 0.60% ]Ambuja Cements 533.95 [ 0.18% ]Asian Paints Ltd. 2812 [ 0.61% ]Axis Bank Ltd. 1278.05 [ 0.24% ]Bajaj Auto 8950.05 [ -0.07% ]Bank of Baroda 289.5 [ -0.12% ]Bharti Airtel 2082 [ -0.27% ]Bharat Heavy Ele 278.25 [ 0.42% ]Bharat Petroleum 355.45 [ 0.11% ]Britannia Ind. 5911 [ 0.41% ]Cipla 1495.05 [ 0.29% ]Coal India 379.7 [ 0.16% ]Colgate Palm 2164.45 [ -0.10% ]Dabur India 504 [ 0.11% ]DLF Ltd. 696.5 [ 0.98% ]Dr. Reddy's Labs 1250.45 [ 0.34% ]GAIL (India) 169.1 [ 0.65% ]Grasim Inds. 2764.7 [ 0.69% ]HCL Technologies 1666.2 [ 0.51% ]HDFC Bank 998 [ 0.12% ]Hero MotoCorp 6040.7 [ 0.67% ]Hindustan Unilever L 2311.1 [ 0.21% ]Hindalco Indus. 825.35 [ 1.61% ]ICICI Bank 1375.95 [ 0.08% ]Indian Hotels Co 730.05 [ 0.33% ]IndusInd Bank 847.3 [ 0.33% ]Infosys L 1597.4 [ -0.12% ]ITC Ltd. 402.3 [ 0.36% ]Jindal Steel 1009.4 [ 0.67% ]Kotak Mahindra Bank 2147.8 [ 0.86% ]L&T 4007.3 [ 0.23% ]Lupin Ltd. 2064.6 [ 0.61% ]Mahi. & Mahi 3672.15 [ 0.90% ]Maruti Suzuki India 16121.85 [ 0.68% ]MTNL 36.37 [ 0.33% ]Nestle India 1214.05 [ -0.11% ]NIIT Ltd. 91.92 [ 2.84% ]NMDC Ltd. 75.16 [ 0.51% ]NTPC 321.7 [ 0.59% ]ONGC 239.4 [ -0.06% ]Punj. NationlBak 118.75 [ 0.81% ]Power Grid Corpo 265.55 [ 0.38% ]Reliance Inds. 1539.2 [ 0.68% ]SBI 960.75 [ 0.15% ]Vedanta 518.8 [ 0.46% ]Shipping Corpn. 227.1 [ -0.02% ]Sun Pharma. 1773.1 [ -0.17% ]Tata Chemicals 761.95 [ 1.63% ]Tata Consumer Produc 1143.25 [ -0.27% ]Tata Motors Passenge 347.1 [ 0.71% ]Tata Steel 162.1 [ 0.93% ]Tata Power Co. 381.25 [ 1.30% ]Tata Consultancy 3206.95 [ -0.04% ]Tech Mahindra 1568.45 [ 0.41% ]UltraTech Cement 11487.9 [ 0.69% ]United Spirits 1435.1 [ 0.00% ]Wipro 259.8 [ 0.95% ]Zee Entertainment En 94 [ 1.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ellenbarrie Industrial Gases Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10, 09:35
357.00 +6.30 (+ 1.80%)
Volume 587
Prev. Close 350.70
Open Price 351.00
Today's Low / High
349.45
     
357.00
Bid Price(Qty.) 357.00 (74)
Open Pr.(Qty.) 357.80 (14)
52 Wk Low / High
339.20
     
637.00

NSE

Dec 10, 09:29
353.40 +2.05 (+ 0.58%)
Volume 3680
Prev. Close 351.35
Open Price 351.25
Today's Low / High
349.50
     
353.80
Bid Price(Qty.) 353.50 (79)
Open Pr.(Qty.) 353.80 (1)
52 Wk Low / High
338.00
     
637.70
ISIN No INE236E01022 Market Cap. ( ₹ in Cr. ) 4980.66 P/BV 10.05 Book Value ( ₹ ) 35.15
BSE Code 544421 52 Week High/Low ( ₹ ) 638/338 FV/ML 2/1 P/E(X) 59.80
NSE Code ELLENEQ Book Closure EPS ( ₹ ) 5.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 637.00 14/07/2025 339.20 09/12/2025
NSE 637.70 14/07/2025 338.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025357.8508/12/2025339.2009/12/2025
05/12/2025405.0001/12/2025353.2005/12/2025
28/11/2025402.7024/11/2025388.9025/11/2025
21/11/2025445.9517/11/2025404.0021/11/2025
14/11/2025471.6510/11/2025435.0013/11/2025
07/11/2025467.7003/11/2025448.8507/11/2025
31/10/2025472.2530/10/2025443.5029/10/2025
24/10/2025467.7020/10/2025442.0024/10/2025
17/10/2025470.0014/10/2025440.0015/10/2025
10/10/2025474.1006/10/2025430.8510/10/2025