• Sensex83432.89193.42(0.23%)
  • Nifty2546155.7(0.21%)
  • USDINR85.39-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025   ABB India 5862.65 [ -0.13% ]ACC 1964.05 [ 0.39% ]Ambuja Cements 594.7 [ 1.05% ]Asian Paints Ltd. 2424.8 [ -0.23% ]Axis Bank Ltd. 1177.55 [ 0.62% ]Bajaj Auto 8431.35 [ 0.56% ]Bank of Baroda 240.75 [ -0.66% ]Bharti Airtel 2017.45 [ 0.00% ]Bharat Heavy Ele 260.15 [ 1.03% ]Bharat Petroleum 346.3 [ 4.54% ]Britannia Ind. 5768.9 [ -0.45% ]Cipla 1513.5 [ 0.33% ]Coal India 386.05 [ -0.10% ]Colgate Palm. 2447 [ 0.10% ]Dabur India 495.25 [ 0.77% ]DLF Ltd. 835.95 [ 0.77% ]Dr. Reddy's Labs 1305.1 [ 0.92% ]GAIL (India) 193.35 [ 0.36% ]Grasim Inds. 2806.4 [ -0.34% ]HCL Technologies 1725.35 [ 0.86% ]HDFC Bank 1989.25 [ 0.18% ]Hero MotoCorp 4346 [ 0.74% ]Hindustan Unilever L 2339.8 [ 1.19% ]Hindalco Indus. 699.35 [ 0.87% ]ICICI Bank 1442.65 [ 1.15% ]Indian Hotels Co 747.05 [ -0.16% ]IndusInd Bank 856.2 [ -0.72% ]Infosys L 1640.2 [ 1.36% ]ITC Ltd. 412.55 [ -0.24% ]Jindal St & Pwr 952.85 [ -0.33% ]Kotak Mahindra Bank 2128.4 [ 0.10% ]L&T 3593.7 [ 0.31% ]Lupin Ltd. 1976.85 [ 1.09% ]Mahi. & Mahi 3161.75 [ -0.41% ]Maruti Suzuki India 12648.75 [ -0.81% ]MTNL 50.25 [ -1.47% ]Nestle India 2392.05 [ 0.15% ]NIIT Ltd. 129.2 [ -0.58% ]NMDC Ltd. 68.8 [ -0.42% ]NTPC 335.5 [ 0.21% ]ONGC 245.3 [ 0.53% ]Punj. NationlBak 110.85 [ 0.59% ]Power Grid Corpo 294.1 [ 0.14% ]Reliance Inds. 1527.4 [ 0.56% ]SBI 811.85 [ 0.59% ]Vedanta 458.85 [ 0.11% ]Shipping Corpn. 221.35 [ -0.23% ]Sun Pharma. 1676.65 [ -0.13% ]Tata Chemicals 939 [ -0.58% ]Tata Consumer Produc 1089.6 [ 0.07% ]Tata Motors 688.95 [ -0.21% ]Tata Steel 163 [ -1.72% ]Tata Power Co. 400.95 [ 0.30% ]Tata Consultancy 3420.95 [ 0.59% ]Tech Mahindra 1655.05 [ -1.07% ]UltraTech Cement 12505.6 [ 0.90% ]United Spirits 1378.4 [ -0.27% ]Wipro 270.05 [ 1.10% ]Zee Entertainment En 147.2 [ 2.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ellenbarrie Industrial Gases Ltd.

GO

BSE

Jul 04
562.05 -14.55 ( -2.52%)
Volume 258750
Prev. Close 576.60
Open Price 586.00
Today's Low / High
545.25
     
586.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
485.65
     
586.05

NSE

Jul 04
562.30 -14.00 ( -2.43%)
Volume 2634779
Prev. Close 576.30
Open Price 582.05
Today's Low / High
545.70
     
586.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
486.00
     
586.80

Registered Address

Registered & Corporate Office : 3A, Ripon Street,
Kolkata, West Bengal - 700016
Tel: 033-48226521
Email : complianceofficer@ellenbarrie.com
Website : http://www.ellenbarrie.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Aditya Keshri Co. Secretary & Compl. Officer
Mr. K Srinivas Prasad Chief Financial Officer
Mr. Sanjay Basak Vice President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 24/06/2025

Major Holder No. of Shares Percentage
Promoters 126,304,480 100.00
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 0 0.00

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 562.05 562.30
Last Traded Date 04/07/2025 04/07/2025
Last Traded Time - -
Change ( % ) -2.52% -2.43%
Day's Open ( ₹ ) 586.00 582.05
Previous Close ( ₹ ) 576.60 576.30
Day's High ( ₹ ) 586.05 586.80
Day's Low ( ₹ ) 545.25 545.70
Total Traded Qty ( Nos. ) 258750 2634779
Value ( ₹ In Lacs) 1458.62 14851.03
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544421 ELLENEQ
Exchange Group B OtherEQ