• Sensex83731.97155.73(0.19%)
  • Nifty25689.055.75(0.02%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:43PM   ABB India 5006.65 [ -1.69% ]ACC 1700.05 [ -0.20% ]Ambuja Cements 534.7 [ -0.42% ]Asian Paints Ltd. 2882 [ 2.04% ]Axis Bank Ltd. 1270.4 [ -0.12% ]Bajaj Auto 9508.25 [ -0.51% ]Bank of Baroda 300.6 [ 0.05% ]Bharti Airtel 2015.55 [ -0.58% ]Bharat Heavy Ele 266.55 [ -2.97% ]Bharat Petroleum 356.45 [ 0.61% ]Britannia Ind. 5937.9 [ -0.66% ]Cipla 1458.55 [ -0.52% ]Coal India 430.9 [ 2.98% ]Colgate Palm 2067.8 [ 0.54% ]Dabur India 522.3 [ 0.02% ]DLF Ltd. 655.7 [ -2.32% ]Dr. Reddy's Labs 1212 [ 0.21% ]GAIL (India) 164.5 [ 0.06% ]Grasim Inds. 2787.2 [ 0.42% ]HCL Technologies 1655.05 [ -0.44% ]HDFC Bank 940.6 [ 0.20% ]Hero MotoCorp 5738.4 [ -0.61% ]Hindustan Unilever 2392.8 [ 0.80% ]Hindalco Indus. 915.6 [ 1.56% ]ICICI Bank 1419 [ 1.10% ]Indian Hotels Co 690.05 [ -0.46% ]IndusInd Bank 903.25 [ 2.40% ]Infosys L 1600.65 [ -0.87% ]ITC Ltd. 339 [ 0.56% ]Jindal Steel 1020.8 [ 1.02% ]Kotak Mahindra Bank 2132.1 [ 0.25% ]L&T 4005.95 [ -0.52% ]Lupin Ltd. 2184 [ 0.12% ]Mahi. & Mahi 3672.75 [ -0.12% ]Maruti Suzuki India 16551 [ 0.30% ]MTNL 33.69 [ -2.04% ]Nestle India 1306.6 [ 0.59% ]NIIT Ltd. 83.28 [ -2.46% ]NMDC Ltd. 81.21 [ 0.82% ]NTPC 337.65 [ 0.48% ]ONGC 235.8 [ 0.73% ]Punj. NationlBak 122.85 [ 0.00% ]Power Grid Corpo 257.75 [ -0.31% ]Reliance Inds. 1476.15 [ 0.06% ]SBI 1010.05 [ 1.01% ]Vedanta 625 [ 2.48% ]Shipping Corpn. 215.2 [ 0.26% ]Sun Pharma. 1735.9 [ 0.34% ]Tata Chemicals 750.95 [ 0.50% ]Tata Consumer Produc 1192 [ 1.40% ]Tata Motors Passenge 350.85 [ -0.97% ]Tata Steel 181.75 [ 1.93% ]Tata Power Co. 368 [ 0.86% ]Tata Consultancy 3214.55 [ 0.20% ]Tech Mahindra 1586.15 [ 0.31% ]UltraTech Cement 12010 [ 0.49% ]United Spirits 1323.5 [ -0.47% ]Wipro 264.2 [ 0.88% ]Zee Entertainment En 90.03 [ -1.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Energy Infrastructure Trust

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:02
89.00 +0.00 (+ 0.00%)
Volume 25000
Prev. Close 89.00
Open Price 89.00
Today's Low / High
89.00
     
89.00
Bid Price(Qty.) 87.50 (50000)
Open Pr.(Qty.) 88.95 (150000)
52 Wk Low / High
79.00
     
102.00
Energy Infrastructure Trustis not traded in NSE
ISIN No INE05KD23015 Market Cap. ( ₹ in Cr. ) 5909.60 P/BV 1.09 Book Value ( ₹ ) 81.38
BSE Code 542543 52 Week High/Low ( ₹ ) 102/79 FV/ML 100/25000 P/E(X) 7.19
NSE Code - Book Closure 09/01/2026 EPS ( ₹ ) 12.37 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.00 09/09/2025 79.00 25/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202697.4705/01/202687.5009/01/2026
02/01/202687.9530/12/202586.1029/12/2025
31/12/202587.9530/12/202586.1029/12/2025
26/12/202588.0023/12/202587.5024/12/2025
19/12/202588.0015/12/202587.3116/12/2025
12/12/202588.8509/12/202587.7012/12/2025
05/12/202588.8504/12/202588.0002/12/2025
28/11/202588.0028/11/202587.2627/11/2025
21/11/202587.7519/11/202586.8017/11/2025
14/11/202587.0011/11/202586.5011/11/2025