• Sensex83731.97155.73(0.19%)
  • Nifty25689.055.75(0.02%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:43PM   ABB India 5006.65 [ -1.69% ]ACC 1700.05 [ -0.20% ]Ambuja Cements 534.7 [ -0.42% ]Asian Paints Ltd. 2882 [ 2.04% ]Axis Bank Ltd. 1270.4 [ -0.12% ]Bajaj Auto 9508.25 [ -0.51% ]Bank of Baroda 300.6 [ 0.05% ]Bharti Airtel 2015.55 [ -0.58% ]Bharat Heavy Ele 266.55 [ -2.97% ]Bharat Petroleum 356.45 [ 0.61% ]Britannia Ind. 5937.9 [ -0.66% ]Cipla 1458.55 [ -0.52% ]Coal India 430.9 [ 2.98% ]Colgate Palm 2067.8 [ 0.54% ]Dabur India 522.3 [ 0.02% ]DLF Ltd. 655.7 [ -2.32% ]Dr. Reddy's Labs 1212 [ 0.21% ]GAIL (India) 164.5 [ 0.06% ]Grasim Inds. 2787.2 [ 0.42% ]HCL Technologies 1655.05 [ -0.44% ]HDFC Bank 940.6 [ 0.20% ]Hero MotoCorp 5738.4 [ -0.61% ]Hindustan Unilever 2392.8 [ 0.80% ]Hindalco Indus. 915.6 [ 1.56% ]ICICI Bank 1419 [ 1.10% ]Indian Hotels Co 690.05 [ -0.46% ]IndusInd Bank 903.25 [ 2.40% ]Infosys L 1600.65 [ -0.87% ]ITC Ltd. 339 [ 0.56% ]Jindal Steel 1020.8 [ 1.02% ]Kotak Mahindra Bank 2132.1 [ 0.25% ]L&T 4005.95 [ -0.52% ]Lupin Ltd. 2184 [ 0.12% ]Mahi. & Mahi 3672.75 [ -0.12% ]Maruti Suzuki India 16551 [ 0.30% ]MTNL 33.69 [ -2.04% ]Nestle India 1306.6 [ 0.59% ]NIIT Ltd. 83.28 [ -2.46% ]NMDC Ltd. 81.21 [ 0.82% ]NTPC 337.65 [ 0.48% ]ONGC 235.8 [ 0.73% ]Punj. NationlBak 122.85 [ 0.00% ]Power Grid Corpo 257.75 [ -0.31% ]Reliance Inds. 1476.15 [ 0.06% ]SBI 1010.05 [ 1.01% ]Vedanta 625 [ 2.48% ]Shipping Corpn. 215.2 [ 0.26% ]Sun Pharma. 1735.9 [ 0.34% ]Tata Chemicals 750.95 [ 0.50% ]Tata Consumer Produc 1192 [ 1.40% ]Tata Motors Passenge 350.85 [ -0.97% ]Tata Steel 181.75 [ 1.93% ]Tata Power Co. 368 [ 0.86% ]Tata Consultancy 3214.55 [ 0.20% ]Tech Mahindra 1586.15 [ 0.31% ]UltraTech Cement 12010 [ 0.49% ]United Spirits 1323.5 [ -0.47% ]Wipro 264.2 [ 0.88% ]Zee Entertainment En 90.03 [ -1.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Energy Infrastructure Trust

GO

BSE

Jan 12, 01:02
89.00 +0.00 (+ 0.00%)
Volume 25000
Prev. Close 89.00
Open Price 89.00
Today's Low / High
89.00
     
89.00
Bid Price(Qty.) 87.50 (50000)
Open Pr.(Qty.) 88.95 (150000)
52 Wk Low / High
79.00
     
102.00
Energy Infrastructure Trustis not traded in NSE

Registered Address

Registered Office : Unit 1, 4th Floor, Godrej BKC, Bandra Kurla Complex,
Mumbai, Maharashtra - 400051
Tel: 022-66000700
Fax: 022-66000777
Email : compliance@pipelineinfra.com
Website : http://www.indinfratrust.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Pratik Desai Compliance Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
07/07/2023 Others
19/05/2023 Audited Results
06/04/2023 Others

Share Holding Pattern

Major Holder No. of Shares Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 89.00
Last Traded Date 12/01/2026
Last Traded Time 01:02:00 PM
Change ( % ) -
Day's Open ( ₹ ) 89.00
Previous Close ( ₹ ) 89.00
Day's High ( ₹ ) 89.00
Day's Low ( ₹ ) 89.00
Total Traded Qty ( Nos. ) 25000
Value ( ₹ In Lacs) 22.25
Bid Price ( ₹ ) 87.50
Bid Quantity 50000
Offer Price ( ₹ ) 88.95
Offer Quantity 150000
Exchange Code 542543
Exchange Group IF