• Sensex84765.7-185.25(-0.22%)
  • Nifty25933.9-79.55(-0.31%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 11:27AM   ABB India 5038 [ -0.09% ]ACC 1843.6 [ -0.17% ]Ambuja Cements 560.4 [ -0.01% ]Asian Paints Ltd. 2900.3 [ 0.46% ]Axis Bank Ltd. 1263.9 [ 1.16% ]Bajaj Auto 8979.45 [ 0.25% ]Bank of Baroda 288.95 [ 0.40% ]Bharti Airtel 2148.55 [ 1.72% ]Bharat Heavy Ele 285.2 [ -0.14% ]Bharat Petroleum 371.9 [ -0.56% ]Britannia Ind. 5831 [ 0.06% ]Cipla 1526.75 [ -0.62% ]Coal India 386.2 [ -0.50% ]Colgate Palm 2171 [ -0.70% ]Dabur India 519.2 [ -0.93% ]DLF Ltd. 758.2 [ -1.34% ]Dr. Reddy's Labs 1234.95 [ -0.77% ]GAIL (India) 183.35 [ -1.03% ]Grasim Inds. 2764.05 [ -1.00% ]HCL Technologies 1592.75 [ -0.85% ]HDFC Bank 995 [ -0.18% ]Hero MotoCorp 5816 [ 0.29% ]Hindustan Unilever L 2409.95 [ -0.67% ]Hindalco Indus. 793.7 [ -1.68% ]ICICI Bank 1376.4 [ -0.18% ]Indian Hotels Co 718 [ -0.60% ]IndusInd Bank 851.8 [ -0.27% ]Infosys L 1491.2 [ -1.09% ]ITC Ltd. 404.7 [ -0.59% ]Jindal Steel 1066 [ -1.31% ]Kotak Mahindra Bank 2089 [ -0.63% ]L&T 3989.65 [ -0.95% ]Lupin Ltd. 2050.35 [ -0.07% ]Mahi. & Mahi 3710.05 [ -0.67% ]Maruti Suzuki India 15915.75 [ 0.23% ]MTNL 40.39 [ -1.03% ]Nestle India 1258 [ -0.93% ]NIIT Ltd. 100 [ 0.30% ]NMDC Ltd. 75.31 [ -1.59% ]NTPC 327.9 [ -0.59% ]ONGC 248.3 [ 0.12% ]Punj. NationlBak 123.25 [ 0.20% ]Power Grid Corpo 273.95 [ 0.15% ]Reliance Inds. 1517.6 [ -0.02% ]SBI 972.5 [ -0.07% ]Vedanta 511.95 [ -1.68% ]Shipping Corpn. 254.45 [ -2.58% ]Sun Pharma. 1754.8 [ -0.50% ]Tata Chemicals 831.95 [ -0.32% ]Tata Consumer Produc 1163.1 [ -1.35% ]Tata Motors Passenge 372.5 [ -0.05% ]Tata Steel 172 [ -0.61% ]Tata Power Co. 389.3 [ -0.78% ]Tata Consultancy 3089 [ -0.44% ]Tech Mahindra 1430.05 [ -1.61% ]UltraTech Cement 11735.5 [ -0.38% ]United Spirits 1426.3 [ -0.59% ]Wipro 241.9 [ -0.86% ]Zee Entertainment En 99.8 [ -0.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gabriel India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 11:27
953.50 -68.85 ( -6.73%)
Volume 53317
Prev. Close 1022.35
Open Price 1027.90
Today's Low / High
949.00
     
1035.00
Bid Price(Qty.) 953.50 (1)
Open Pr.(Qty.) 954.00 (5)
52 Wk Low / High
387.05
     
1386.45

NSE

Nov 18, 11:14
958.60 -64.50 ( -6.30%)
Volume 938090
Prev. Close 1023.10
Open Price 1022.00
Today's Low / High
956.00
     
1036.00
Bid Price(Qty.) 958.60 (1716)
Open Pr.(Qty.) 959.00 (42)
52 Wk Low / High
387.00
     
1388.00
ISIN No INE524A01029 Market Cap. ( ₹ in Cr. ) 13769.71 P/BV 11.64 Book Value ( ₹ ) 82.38
BSE Code 505714 52 Week High/Low ( ₹ ) 1388/387 FV/ML 1/1 P/E(X) 56.21
NSE Code GABRIELEQ Book Closure 21/11/2025 EPS ( ₹ ) 17.05 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,386.45 08/10/2025 387.05 28/01/2025
NSE 1,388.00 08/10/2025 387.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/20251,167.9017/11/20251,012.5517/11/2025
14/11/20251,292.9011/11/20251,153.5014/11/2025
07/11/20251,307.0003/11/20251,204.2006/11/2025
31/10/20251,327.5031/10/20251,231.0027/10/2025
24/10/20251,300.0020/10/20251,233.0024/10/2025
17/10/20251,300.2015/10/20251,209.7514/10/2025
10/10/20251,386.4508/10/20251,264.0006/10/2025
03/10/20251,299.0003/10/20251,168.0030/09/2025
26/09/20251,318.0022/09/20251,227.8026/09/2025
19/09/20251,331.5016/09/20251,218.0019/09/2025