• Sensex84635.55-315.4(-0.37%)
  • Nifty25927.45-86(-0.33%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 10:03AM   ABB India 5021.3 [ -0.42% ]ACC 1840.1 [ -0.36% ]Ambuja Cements 558.75 [ -0.30% ]Asian Paints Ltd. 2893.85 [ 0.24% ]Axis Bank Ltd. 1257.25 [ 0.63% ]Bajaj Auto 8953.75 [ -0.04% ]Bank of Baroda 288.35 [ 0.19% ]Bharti Airtel 2120.5 [ 0.39% ]Bharat Heavy Ele 284.7 [ -0.32% ]Bharat Petroleum 373.25 [ -0.20% ]Britannia Ind. 5821.5 [ -0.11% ]Cipla 1521.1 [ -0.99% ]Coal India 385.35 [ -0.72% ]Colgate Palm 2176.4 [ -0.45% ]Dabur India 513.6 [ -2.00% ]DLF Ltd. 758 [ -1.37% ]Dr. Reddy's Labs 1236.2 [ -0.67% ]GAIL (India) 183.65 [ -0.86% ]Grasim Inds. 2771 [ -0.75% ]HCL Technologies 1594.3 [ -0.75% ]HDFC Bank 992.65 [ -0.42% ]Hero MotoCorp 5862.15 [ 1.09% ]Hindustan Unilever L 2410.05 [ -0.66% ]Hindalco Indus. 790.65 [ -2.06% ]ICICI Bank 1376.7 [ -0.16% ]Indian Hotels Co 717.8 [ -0.63% ]IndusInd Bank 847.75 [ -0.74% ]Infosys L 1492 [ -1.03% ]ITC Ltd. 405.3 [ -0.44% ]Jindal Steel 1060.8 [ -1.79% ]Kotak Mahindra Bank 2086.25 [ -0.76% ]L&T 4004.85 [ -0.58% ]Lupin Ltd. 2048.35 [ -0.16% ]Mahi. & Mahi 3698.5 [ -0.98% ]Maruti Suzuki India 15793.4 [ -0.54% ]MTNL 40.44 [ -0.91% ]Nestle India 1255.7 [ -1.11% ]NIIT Ltd. 99.05 [ -0.65% ]NMDC Ltd. 75.09 [ -1.88% ]NTPC 327.85 [ -0.61% ]ONGC 248.3 [ 0.12% ]Punj. NationlBak 122.85 [ -0.12% ]Power Grid Corpo 273.7 [ 0.05% ]Reliance Inds. 1514.9 [ -0.20% ]SBI 971.75 [ -0.15% ]Vedanta 510.7 [ -1.92% ]Shipping Corpn. 254.6 [ -2.53% ]Sun Pharma. 1752 [ -0.66% ]Tata Chemicals 829.6 [ -0.61% ]Tata Consumer Produc 1166.4 [ -1.07% ]Tata Motors Passenge 371.4 [ -0.35% ]Tata Steel 170.55 [ -1.44% ]Tata Power Co. 389.4 [ -0.75% ]Tata Consultancy 3086.65 [ -0.51% ]Tech Mahindra 1438.15 [ -1.06% ]UltraTech Cement 11719 [ -0.52% ]United Spirits 1419.95 [ -1.03% ]Wipro 241.9 [ -0.86% ]Zee Entertainment En 99.5 [ -0.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Gabriel India Ltd.

GO

BSE

Nov 18, 10:03
997.10 -25.25 ( -2.47%)
Volume 30790
Prev. Close 1022.35
Open Price 1027.90
Today's Low / High
992.65
     
1035.00
Bid Price(Qty.) 997.10 (35)
Open Pr.(Qty.) 997.80 (3)
52 Wk Low / High
387.05
     
1386.45

NSE

Nov 18, 09:49
1001.40 -21.70 ( -2.12%)
Volume 415504
Prev. Close 1023.10
Open Price 1022.00
Today's Low / High
995.10
     
1036.00
Bid Price(Qty.) 1000.50 (88)
Open Pr.(Qty.) 1001.40 (4)
52 Wk Low / High
387.00
     
1388.00

Registered Address

Registered Office & Factory : 29th Milestone, Pune-Nashik Highway, Village Kuruli,Taluka Khed,
Pune, Maharashtra - 410501
Tel: 02135-610700, 610757
Fax: 02135-610796
Email : secretarial@gabriel.co.in
Website : https://www.anandgroupindia.com/gabrielindia/

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Nilesh Jain Co. Secretary & Compl. Officer
Mr. Mohit Srivastava Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results
20/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 79,004,167 55.00
Institutional Investors 31,933,750 22.23
Other Investors 5,544,596 3.86
General Public 27,161,427 18.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 997.10 1,001.40
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time 10:03:00 AM 09:49:59 AM
Change ( % ) -2.47% -2.12%
Day's Open ( ₹ ) 1,027.90 1,022.00
Previous Close ( ₹ ) 1,022.35 1,023.10
Day's High ( ₹ ) 1,035.00 1,036.00
Day's Low ( ₹ ) 992.65 995.10
Total Traded Qty ( Nos. ) 30790 415504
Value ( ₹ In Lacs) 307.01 4198.21
Bid Price ( ₹ ) 997.10 1,000.50
Bid Quantity 35 88
Offer Price ( ₹ ) 997.80 1,001.40
Offer Quantity 3 4
Exchange Code 505714 GABRIELEQ
Exchange Group A OtherEQ