• Sensex83013.96320.25(0.38%)
  • Nifty25423.693.35(0.36%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025   ABB India 5438.25 [ 0.97% ]ACC 1857.6 [ 0.04% ]Ambuja Cements 580.9 [ -0.26% ]Asian Paints Ltd. 2478.3 [ -0.63% ]Axis Bank Ltd. 1132.95 [ 0.62% ]Bajaj Auto 9075 [ -0.13% ]Bank of Baroda 248.9 [ 1.24% ]Bharti Airtel 1942 [ 0.05% ]Bharat Heavy Ele 234.35 [ 0.04% ]Bharat Petroleum 325.5 [ 0.63% ]Britannia Ind. 6098.9 [ 0.10% ]Cipla 1578.35 [ 1.22% ]Coal India 393.1 [ -1.63% ]Colgate Palm. 2366.05 [ 0.79% ]Dabur India 535.95 [ 0.09% ]DLF Ltd. 783.05 [ -0.34% ]Dr. Reddy's Labs 1322.45 [ 0.88% ]GAIL (India) 181 [ -0.33% ]Grasim Inds. 2878.35 [ 0.48% ]HCL Technologies 1493.7 [ 0.84% ]HDFC Bank 976.55 [ 1.05% ]Hero MotoCorp 5367.5 [ 0.31% ]Hindustan Unilever L 2586.5 [ 0.73% ]Hindalco Indus. 749.8 [ -0.02% ]ICICI Bank 1421.85 [ 0.21% ]Indian Hotels Co 781.65 [ 0.18% ]IndusInd Bank 735.5 [ -0.44% ]Infosys L 1540.25 [ 1.13% ]ITC Ltd. 411.95 [ 0.65% ]Jindal Steel 1047.3 [ 1.34% ]Kotak Mahindra Bank 2054.2 [ 0.19% ]L&T 3687 [ 0.05% ]Lupin Ltd. 2046 [ 0.73% ]Mahi. & Mahi 3641.05 [ 0.21% ]Maruti Suzuki India 15818.65 [ 0.12% ]MTNL 45.21 [ -0.07% ]Nestle India 1208.55 [ 0.36% ]NIIT Ltd. 112.3 [ 0.22% ]NMDC Ltd. 76.8 [ 1.51% ]NTPC 336.9 [ 0.15% ]ONGC 235.65 [ -0.49% ]Punj. NationlBak 111.75 [ -0.18% ]Power Grid Corpo 289.1 [ 0.68% ]Reliance Inds. 1414.55 [ 0.06% ]SBI 854.45 [ -0.29% ]Vedanta 455.2 [ -0.19% ]Shipping Corpn. 218.75 [ -0.34% ]Sun Pharma. 1648.9 [ 1.77% ]Tata Chemicals 989.2 [ -1.59% ]Tata Consumer Produc 1128.95 [ -0.64% ]Tata Motors 711 [ -1.13% ]Tata Steel 172 [ 0.44% ]Tata Power Co. 393.15 [ -0.37% ]Tata Consultancy 3176.25 [ 0.11% ]Tech Mahindra 1550.35 [ 0.24% ]UltraTech Cement 12625.35 [ -0.71% ]United Spirits 1327.55 [ -0.77% ]Wipro 256.85 [ 1.06% ]Zee Entertainment En 115.6 [ -0.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Gabriel India Ltd.

GO

BSE

Sep 18
1250.90 -59.45 ( -4.54%)
Volume 51225
Prev. Close 1310.35
Open Price 1311.05
Today's Low / High
1221.00
     
1316.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
387.05
     
1331.50

NSE

Sep 18
1247.30 -64.10 ( -4.89%)
Volume 629873
Prev. Close 1311.40
Open Price 1312.80
Today's Low / High
1193.40
     
1317.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
387.00
     
1331.00

Registered Address

Registered Office & Factory : 29th Milestone, Pune-Nashik Highway, Village Kuruli,Taluka Khed,
Pune, Maharashtra - 410501
Tel: 02135-610700, 610757
Fax: 02135-610796
Email : secretarial@gabriel.co.in
Website : https://www.anandgroupindia.com/gabrielindia/

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Nilesh Jain Co. Secretary & Compl. Officer
Mr. Mohit Srivastava Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/07/2025 Quarterly Results
20/05/2025 Audited Results & Final Dividend
29/01/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 79,004,167 55.00
Institutional Investors 30,160,967 21.00
Other Investors 5,950,203 4.14
General Public 28,528,603 19.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,250.90 1,247.30
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time - -
Change ( % ) -4.54% -4.89%
Day's Open ( ₹ ) 1,311.05 1,312.80
Previous Close ( ₹ ) 1,310.35 1,311.40
Day's High ( ₹ ) 1,316.00 1,317.40
Day's Low ( ₹ ) 1,221.00 1,193.40
Total Traded Qty ( Nos. ) 51225 629873
Value ( ₹ In Lacs) 645.90 7927.26
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505714 GABRIELEQ
Exchange Group A OtherEQ