• Sensex83596.36-584.6(-0.69%)
  • Nifty25674.7-202.15(-0.78%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 09, 2026 - 3:10PM   ABB India 5097.5 [ 1.11% ]ACC 1701.5 [ -1.34% ]Ambuja Cements 537 [ -1.82% ]Asian Paints Ltd. 2825 [ 1.37% ]Axis Bank Ltd. 1272 [ -1.15% ]Bajaj Auto 9546.3 [ -2.20% ]Bank of Baroda 300.75 [ 0.33% ]Bharti Airtel 2027.7 [ -1.87% ]Bharat Heavy Ele 275.35 [ 1.12% ]Bharat Petroleum 353.95 [ -0.18% ]Britannia Ind. 5965.05 [ -1.12% ]Cipla 1465.7 [ 0.35% ]Coal India 418.1 [ -1.66% ]Colgate Palm 2054 [ 0.41% ]Dabur India 522.5 [ 0.62% ]DLF Ltd. 672 [ -2.93% ]Dr. Reddy's Labs 1209.65 [ 0.18% ]GAIL (India) 164.3 [ 0.52% ]Grasim Inds. 2776.1 [ -0.55% ]HCL Technologies 1659.6 [ 0.69% ]HDFC Bank 938.7 [ -0.83% ]Hero MotoCorp 5767.55 [ -1.46% ]Hindustan Unilever 2372.15 [ -0.60% ]Hindalco Indus. 901.45 [ -0.22% ]ICICI Bank 1406.4 [ -2.02% ]Indian Hotels Co 693.15 [ -1.52% ]IndusInd Bank 883.05 [ -0.01% ]Infosys L 1612.2 [ -0.06% ]ITC Ltd. 337.05 [ -1.13% ]Jindal Steel 1010.1 [ -0.41% ]Kotak Mahindra Bank 2128 [ -0.23% ]L&T 4031.4 [ 0.08% ]Lupin Ltd. 2180.6 [ -0.45% ]Mahi. & Mahi 3680.5 [ -1.17% ]Maruti Suzuki India 16505.95 [ -0.95% ]MTNL 34.48 [ -1.15% ]Nestle India 1298 [ -0.67% ]NIIT Ltd. 85.45 [ -3.56% ]NMDC Ltd. 80.44 [ -1.45% ]NTPC 336 [ -2.35% ]ONGC 234.15 [ 1.17% ]Punj. NationlBak 122.9 [ 0.08% ]Power Grid Corpo 257.85 [ -0.64% ]Reliance Inds. 1476 [ 0.39% ]SBI 1000.15 [ 0.23% ]Vedanta 609.85 [ 1.04% ]Shipping Corpn. 214.7 [ -1.49% ]Sun Pharma. 1729.95 [ -1.79% ]Tata Chemicals 746.5 [ -2.26% ]Tata Consumer Produc 1175.4 [ -1.86% ]Tata Motors Passenge 353.75 [ -1.57% ]Tata Steel 178.3 [ -1.05% ]Tata Power Co. 365.05 [ -2.45% ]Tata Consultancy 3204.7 [ 0.01% ]Tech Mahindra 1583.1 [ 0.35% ]UltraTech Cement 11922.85 [ -1.13% ]United Spirits 1330 [ -1.40% ]Wipro 261.9 [ -0.13% ]Zee Entertainment En 91 [ 0.47% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gandhar Oil Refinery (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09, 03:10
153.20 -5.55 ( -3.50%)
Volume 54344
Prev. Close 158.75
Open Price 158.80
Today's Low / High
153.20
     
161.00
Bid Price(Qty.) 153.30 (655)
Open Pr.(Qty.) 153.65 (692)
52 Wk Low / High
120.60
     
212.65

NSE

Jan 09, 02:59
154.44 -4.11 ( -2.59%)
Volume 723528
Prev. Close 158.55
Open Price 159.10
Today's Low / High
153.28
     
160.87
Bid Price(Qty.) 154.41 (5)
Open Pr.(Qty.) 154.54 (223)
52 Wk Low / High
120.56
     
212.95
ISIN No INE717W01049 Market Cap. ( ₹ in Cr. ) 1511.65 P/BV 1.17 Book Value ( ₹ ) 131.78
BSE Code 544029 52 Week High/Low ( ₹ ) 213/121 FV/ML 2/1 P/E(X) 18.89
NSE Code GANDHAREQ Book Closure 01/08/2025 EPS ( ₹ ) 8.18 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.65 08/01/2025 120.60 09/12/2025
NSE 212.95 08/01/2025 120.56 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/01/2026179.0006/01/2026152.2005/01/2026
02/01/2026158.5001/01/2026145.0530/12/2025
31/12/2025155.0031/12/2025145.0530/12/2025
26/12/2025152.0023/12/2025141.5526/12/2025
19/12/2025147.0018/12/2025125.3515/12/2025
12/12/2025126.4511/12/2025120.6009/12/2025
05/12/2025131.7501/12/2025123.5505/12/2025
28/11/2025135.4024/11/2025130.0027/11/2025
21/11/2025147.5517/11/2025134.5521/11/2025
14/11/2025160.0013/11/2025128.6011/11/2025