• Sensex84180.96-780.18(-0.92%)
  • Nifty25876.85-263.9(-1.01%)
  • USDINR90.18-0.09(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 08, 2026 - 3:59PM   ABB India 5041.3 [ -4.86% ]ACC 1724.65 [ -1.74% ]Ambuja Cements 546.95 [ -2.64% ]Asian Paints Ltd. 2794.35 [ -0.52% ]Axis Bank Ltd. 1286.85 [ -0.69% ]Bajaj Auto 9751.85 [ -0.42% ]Bank of Baroda 299.75 [ -2.73% ]Bharti Airtel 2066.3 [ -0.85% ]Bharat Heavy Ele 272.3 [ -10.34% ]Bharat Petroleum 354.6 [ -3.65% ]Britannia Ind. 6026 [ -2.56% ]Cipla 1460.6 [ -0.46% ]Coal India 425.15 [ -1.51% ]Colgate Palm 2048.9 [ -1.35% ]Dabur India 519.3 [ -0.25% ]DLF Ltd. 692.3 [ -1.56% ]Dr. Reddy's Labs 1207 [ -2.86% ]GAIL (India) 163.45 [ -3.00% ]Grasim Inds. 2796.45 [ -1.44% ]HCL Technologies 1648.2 [ -0.02% ]HDFC Bank 946.6 [ -0.27% ]Hero MotoCorp 5853.05 [ -2.11% ]Hindustan Unilever 2386.5 [ -0.41% ]Hindalco Indus. 903.45 [ -3.71% ]ICICI Bank 1435.35 [ 0.48% ]Indian Hotels Co 703.85 [ -1.69% ]IndusInd Bank 883.1 [ -1.68% ]Infosys L 1613.7 [ -1.54% ]ITC Ltd. 340.9 [ -0.13% ]Jindal Steel 1014.25 [ -5.58% ]Kotak Mahindra Bank 2132.95 [ -0.49% ]L&T 4028 [ -3.35% ]Lupin Ltd. 2189.35 [ -1.09% ]Mahi. & Mahi 3724.15 [ -0.64% ]Maruti Suzuki India 16627.6 [ -1.05% ]MTNL 34.88 [ -3.30% ]Nestle India 1305.45 [ -0.67% ]NIIT Ltd. 88.6 [ -3.02% ]NMDC Ltd. 81.62 [ -5.30% ]NTPC 344.1 [ -1.38% ]ONGC 231.45 [ -3.22% ]Punj. NationlBak 122.8 [ -2.27% ]Power Grid Corpo 259.5 [ -1.74% ]Reliance Inds. 1470.3 [ -2.25% ]SBI 997 [ -1.00% ]Vedanta 603.55 [ -3.01% ]Shipping Corpn. 217.95 [ -4.60% ]Sun Pharma. 1760 [ -1.26% ]Tata Chemicals 763.75 [ -2.54% ]Tata Consumer Produc 1195.55 [ -1.37% ]Tata Motors Passenge 359.4 [ -1.09% ]Tata Steel 180.2 [ -1.93% ]Tata Power Co. 374.2 [ -1.75% ]Tata Consultancy 3204.3 [ -2.74% ]Tech Mahindra 1577.55 [ -2.94% ]UltraTech Cement 12046.6 [ -1.14% ]United Spirits 1348.95 [ -2.10% ]Wipro 262.25 [ -3.10% ]Zee Entertainment En 90.57 [ -1.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Gandhar Oil Refinery (India) Ltd.

GO

BSE

Jan 08, 04:01
158.75 -5.60 ( -3.41%)
Volume 112653
Prev. Close 164.35
Open Price 162.95
Today's Low / High
157.85
     
166.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.60
     
212.65

NSE

Jan 08, 04:07
158.55 -5.11 ( -3.12%)
Volume 1466278
Prev. Close 163.66
Open Price 162.01
Today's Low / High
157.74
     
166.40
Bid Price(Qty.) 158.55 (126)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.56
     
212.95

Registered Address

Registered & Corporate Office : DLH Park, 18th Floor, S V Road, Goregaon (West),
Mumbai, Maharashtra - 400062
Tel: 022-40635600
Fax: 022-40635601
Email : investor@gandharoil.com
Website : http://www.gandharoil.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mrs. Jayshree Soni Co. Secretary & Compl. Officer
Mr. Indrajit Bhattacharyya Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
08/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 63,630,196 65.01
Institutional Investors 2,174,855 2.22
Other Investors 7,369,661 7.53
General Public 24,704,818 25.24

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 158.75 158.55
Last Traded Date 08/01/2026 08/01/2026
Last Traded Time 04:01:00 PM 04:07:34 PM
Change ( % ) -3.41% -3.12%
Day's Open ( ₹ ) 162.95 162.01
Previous Close ( ₹ ) 164.35 163.66
Day's High ( ₹ ) 166.25 166.40
Day's Low ( ₹ ) 157.85 157.74
Total Traded Qty ( Nos. ) 112653 1466278
Value ( ₹ In Lacs) 178.84 2359.83
Bid Price ( ₹ ) 0.00 158.55
Bid Quantity - 126
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544029 GANDHAREQ
Exchange Group B OtherEQ