• Sensex79809.65-270.92(-0.33%)
  • Nifty24426.85-74.05(-0.3%)
  • USDINR87.66-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 29, 2025   ABB India 4996.2 [ -0.10% ]ACC 1801.25 [ 0.06% ]Ambuja Cements 562.6 [ 0.09% ]Asian Paints Ltd. 2517.4 [ 1.05% ]Axis Bank Ltd. 1045.55 [ -0.65% ]Bajaj Auto 8630.6 [ -0.71% ]Bank of Baroda 232.8 [ -0.17% ]Bharti Airtel 1889.15 [ 0.42% ]Bharat Heavy Ele 207.95 [ -0.22% ]Bharat Petroleum 308.2 [ -0.88% ]Britannia Ind. 5826.35 [ 1.88% ]Cipla 1589.65 [ 0.70% ]Coal India 374.45 [ 0.04% ]Colgate Palm. 2333.9 [ 3.19% ]Dabur India 520.95 [ 1.40% ]DLF Ltd. 739.15 [ -1.33% ]Dr. Reddy's Labs 1263 [ 0.17% ]GAIL (India) 173.1 [ 1.08% ]Grasim Inds. 2772.4 [ -0.42% ]HCL Technologies 1455.45 [ 0.39% ]HDFC Bank 951.45 [ -0.68% ]Hero MotoCorp 5087.3 [ -0.07% ]Hindustan Unilever L 2660 [ 0.29% ]Hindalco Indus. 703.65 [ 0.29% ]ICICI Bank 1398 [ -0.06% ]Indian Hotels Co 758.5 [ -0.94% ]IndusInd Bank 739.9 [ -0.92% ]Infosys L 1469.45 [ -2.04% ]ITC Ltd. 409.75 [ 2.26% ]Jindal Steel 945.6 [ -1.89% ]Kotak Mahindra Bank 1960.35 [ 0.73% ]L&T 3599.85 [ 1.12% ]Lupin Ltd. 1893.1 [ -0.49% ]Mahi. & Mahi 3198.15 [ -2.96% ]Maruti Suzuki India 14789.95 [ 0.20% ]MTNL 43.7 [ -0.43% ]Nestle India 1155.6 [ -0.58% ]NIIT Ltd. 107.4 [ -0.79% ]NMDC Ltd. 68.79 [ 0.03% ]NTPC 327.55 [ -1.03% ]ONGC 233.8 [ 0.15% ]Punj. NationlBak 100.9 [ -0.54% ]Power Grid Corpo 275.35 [ 0.31% ]Reliance Inds. 1357.05 [ -2.21% ]SBI 802.35 [ 0.04% ]Vedanta 420.35 [ -0.92% ]Shipping Corpn. 211.55 [ -0.91% ]Sun Pharma. 1594.05 [ 0.49% ]Tata Chemicals 921.3 [ 0.39% ]Tata Consumer Produc 1064.85 [ 0.26% ]Tata Motors 668.8 [ -0.98% ]Tata Steel 154.45 [ 0.59% ]Tata Power Co. 374.1 [ 0.82% ]Tata Consultancy 3084.4 [ -0.40% ]Tech Mahindra 1481.3 [ -0.92% ]UltraTech Cement 12637.25 [ 0.90% ]United Spirits 1310.5 [ 2.32% ]Wipro 249.25 [ -0.50% ]Zee Entertainment En 116.1 [ -1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Gandhar Oil Refinery (India) Ltd.

GO

BSE

Aug 29
146.10 -2.20 ( -1.48%)
Volume 26535
Prev. Close 148.30
Open Price 149.15
Today's Low / High
145.65
     
150.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.30
     
253.25

NSE

Aug 29
146.15 -1.67 ( -1.13%)
Volume 65011
Prev. Close 147.82
Open Price 148.00
Today's Low / High
145.90
     
150.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.48
     
253.20

Registered Address

Registered & Corporate Office : DLH Park, 18th Floor, S V Road, Goregaon (West),
Mumbai, Maharashtra - 400062
Tel: 022-40635600
Fax: 022-40635601
Email : investor@gandharoil.com
Website : http://www.gandharoil.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mrs. Jayshree Soni Co. Secretary & Compl. Officer
Mr. Indrajit Bhattacharyya Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
08/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
04/02/2025 Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 63,627,195 65.01
Institutional Investors 1,921,362 1.96
Other Investors 7,251,324 7.41
General Public 25,079,649 25.62

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 146.10 146.15
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time - -
Change ( % ) -1.48% -1.13%
Day's Open ( ₹ ) 149.15 148.00
Previous Close ( ₹ ) 148.30 147.82
Day's High ( ₹ ) 150.10 150.79
Day's Low ( ₹ ) 145.65 145.90
Total Traded Qty ( Nos. ) 26535 65011
Value ( ₹ In Lacs) 38.96 95.61
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544029 GANDHAREQ
Exchange Group B OtherEQ