• Sensex84745.39-205.56(-0.24%)
  • Nifty25921.9-91.55(-0.35%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 11:13AM   ABB India 5032.95 [ -0.19% ]ACC 1843.5 [ -0.18% ]Ambuja Cements 559.6 [ -0.15% ]Asian Paints Ltd. 2896.35 [ 0.32% ]Axis Bank Ltd. 1261.55 [ 0.98% ]Bajaj Auto 8989.3 [ 0.36% ]Bank of Baroda 289 [ 0.42% ]Bharti Airtel 2152.35 [ 1.90% ]Bharat Heavy Ele 284.9 [ -0.25% ]Bharat Petroleum 372.05 [ -0.52% ]Britannia Ind. 5829 [ 0.02% ]Cipla 1526.25 [ -0.65% ]Coal India 386.3 [ -0.48% ]Colgate Palm 2167.55 [ -0.86% ]Dabur India 517.8 [ -1.20% ]DLF Ltd. 757.3 [ -1.46% ]Dr. Reddy's Labs 1235 [ -0.76% ]GAIL (India) 183.35 [ -1.03% ]Grasim Inds. 2757.3 [ -1.24% ]HCL Technologies 1594.2 [ -0.76% ]HDFC Bank 996 [ -0.08% ]Hero MotoCorp 5813.3 [ 0.24% ]Hindustan Unilever L 2410 [ -0.67% ]Hindalco Indus. 793.6 [ -1.69% ]ICICI Bank 1376.9 [ -0.15% ]Indian Hotels Co 718 [ -0.60% ]IndusInd Bank 850.35 [ -0.44% ]Infosys L 1490.9 [ -1.11% ]ITC Ltd. 405.45 [ -0.41% ]Jindal Steel 1068.5 [ -1.07% ]Kotak Mahindra Bank 2084.5 [ -0.84% ]L&T 3990 [ -0.95% ]Lupin Ltd. 2050 [ -0.08% ]Mahi. & Mahi 3701 [ -0.91% ]Maruti Suzuki India 15889.25 [ 0.06% ]MTNL 40.38 [ -1.05% ]Nestle India 1257.7 [ -0.95% ]NIIT Ltd. 99.6 [ -0.10% ]NMDC Ltd. 75.18 [ -1.76% ]NTPC 327.9 [ -0.59% ]ONGC 248.45 [ 0.18% ]Punj. NationlBak 123.25 [ 0.20% ]Power Grid Corpo 273.05 [ -0.18% ]Reliance Inds. 1513.45 [ -0.29% ]SBI 973.2 [ 0.00% ]Vedanta 511.3 [ -1.81% ]Shipping Corpn. 254.5 [ -2.57% ]Sun Pharma. 1754.65 [ -0.51% ]Tata Chemicals 831.1 [ -0.43% ]Tata Consumer Produc 1164 [ -1.27% ]Tata Motors Passenge 370.3 [ -0.64% ]Tata Steel 171.45 [ -0.92% ]Tata Power Co. 389 [ -0.85% ]Tata Consultancy 3090 [ -0.40% ]Tech Mahindra 1432.2 [ -1.47% ]UltraTech Cement 11733 [ -0.40% ]United Spirits 1424.2 [ -0.74% ]Wipro 241.85 [ -0.88% ]Zee Entertainment En 99.85 [ -0.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ganesha Ecosphere Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 11:13
926.90 -9.40 ( -1.00%)
Volume 733
Prev. Close 936.30
Open Price 931.55
Today's Low / High
921.90
     
937.70
Bid Price(Qty.) 922.65 (3)
Open Pr.(Qty.) 925.20 (34)
52 Wk Low / High
931.50
     
2480.00

NSE

Nov 18, 10:59
924.00 -11.50 ( -1.23%)
Volume 18817
Prev. Close 935.50
Open Price 933.90
Today's Low / High
921.50
     
938.30
Bid Price(Qty.) 923.00 (1)
Open Pr.(Qty.) 924.00 (52)
52 Wk Low / High
930.10
     
2484.20
ISIN No INE845D01014 Market Cap. ( ₹ in Cr. ) 2475.95 P/BV 2.26 Book Value ( ₹ ) 409.32
BSE Code 514167 52 Week High/Low ( ₹ ) 2484/930 FV/ML 10/1 P/E(X) 24.01
NSE Code GANECOSEQ Book Closure 20/09/2025 EPS ( ₹ ) 38.48 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,480.00 02/12/2024 931.50 17/11/2025
NSE 2,484.20 02/12/2024 930.10 17/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025983.9017/11/2025931.5017/11/2025
14/11/20251,142.3010/11/2025955.8514/11/2025
07/11/20251,232.1503/11/20251,150.0007/11/2025
31/10/20251,244.2030/10/20251,199.2027/10/2025
24/10/20251,259.8023/10/20251,190.0520/10/2025
17/10/20251,258.4515/10/20251,192.6517/10/2025
10/10/20251,241.1010/10/20251,201.0507/10/2025
03/10/20251,238.1003/10/20251,148.6029/09/2025
26/09/20251,288.0023/09/20251,179.3526/09/2025
19/09/20251,335.1516/09/20251,261.7019/09/2025