• Sensex84652.7-298.25(-0.35%)
  • Nifty25952.05-61.4(-0.24%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 9:57AM   ABB India 5026.75 [ -0.31% ]ACC 1840 [ -0.37% ]Ambuja Cements 558.7 [ -0.31% ]Asian Paints Ltd. 2895.75 [ 0.30% ]Axis Bank Ltd. 1257.1 [ 0.62% ]Bajaj Auto 8961.75 [ 0.05% ]Bank of Baroda 287.95 [ 0.05% ]Bharti Airtel 2125.25 [ 0.62% ]Bharat Heavy Ele 284.5 [ -0.39% ]Bharat Petroleum 373.6 [ -0.11% ]Britannia Ind. 5830.6 [ 0.05% ]Cipla 1522.3 [ -0.91% ]Coal India 385.5 [ -0.68% ]Colgate Palm 2173.9 [ -0.56% ]Dabur India 514.7 [ -1.79% ]DLF Ltd. 758.3 [ -1.33% ]Dr. Reddy's Labs 1235.25 [ -0.74% ]GAIL (India) 183.35 [ -1.03% ]Grasim Inds. 2771.7 [ -0.73% ]HCL Technologies 1594.15 [ -0.76% ]HDFC Bank 994.3 [ -0.25% ]Hero MotoCorp 5872.95 [ 1.27% ]Hindustan Unilever L 2413.45 [ -0.52% ]Hindalco Indus. 791.35 [ -1.97% ]ICICI Bank 1375.4 [ -0.25% ]Indian Hotels Co 718.4 [ -0.55% ]IndusInd Bank 848.9 [ -0.61% ]Infosys L 1491.8 [ -1.05% ]ITC Ltd. 405 [ -0.52% ]Jindal Steel 1064.4 [ -1.45% ]Kotak Mahindra Bank 2086.4 [ -0.75% ]L&T 4000.55 [ -0.68% ]Lupin Ltd. 2050 [ -0.08% ]Mahi. & Mahi 3705.65 [ -0.79% ]Maruti Suzuki India 15805 [ -0.47% ]MTNL 40.45 [ -0.88% ]Nestle India 1258.35 [ -0.90% ]NIIT Ltd. 99.3 [ -0.40% ]NMDC Ltd. 75.15 [ -1.80% ]NTPC 327.6 [ -0.68% ]ONGC 248.1 [ 0.04% ]Punj. NationlBak 122.75 [ -0.20% ]Power Grid Corpo 273.15 [ -0.15% ]Reliance Inds. 1514.4 [ -0.23% ]SBI 971.4 [ -0.18% ]Vedanta 510.8 [ -1.90% ]Shipping Corpn. 255.3 [ -2.26% ]Sun Pharma. 1750.8 [ -0.73% ]Tata Chemicals 830.4 [ -0.51% ]Tata Consumer Produc 1165.1 [ -1.18% ]Tata Motors Passenge 371.25 [ -0.39% ]Tata Steel 170.9 [ -1.24% ]Tata Power Co. 389.1 [ -0.83% ]Tata Consultancy 3086 [ -0.53% ]Tech Mahindra 1437.75 [ -1.08% ]UltraTech Cement 11732 [ -0.41% ]United Spirits 1423.05 [ -0.82% ]Wipro 241.9 [ -0.86% ]Zee Entertainment En 99.7 [ -0.40% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ganesha Ecosphere Ltd.

GO

BSE

Nov 18, 09:57
930.00 -6.30 ( -0.67%)
Volume 365
Prev. Close 936.30
Open Price 931.55
Today's Low / High
926.00
     
937.70
Bid Price(Qty.) 927.20 (2)
Open Pr.(Qty.) 930.10 (27)
52 Wk Low / High
931.50
     
2480.00

NSE

Nov 18, 09:44
933.00 -2.50 ( -0.27%)
Volume 8275
Prev. Close 935.50
Open Price 933.90
Today's Low / High
928.30
     
938.30
Bid Price(Qty.) 932.80 (1)
Open Pr.(Qty.) 933.00 (10)
52 Wk Low / High
930.10
     
2484.20

Registered Address

Registered Office & Factory : Raipur, (Rania), Kalpi Road,
Kanpur Dehat Dist., Uttar Pradesh - 209304
Tel: 0512-2154183
Email : secretarial@ganeshaecosphere.com
Website : http://www.ganeshaecosphere.com

Registrar Details

Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel : 011-26292682
Fax : 30857562

Key Officials

Name Designation
Mr. Gopal Agarwal Chief Financial Officer
Mr. Bharat Kumar Sajnani Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/11/2025 Quarterly Results
13/08/2025 Quarterly Results
24/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 10,539,052 39.33
Institutional Investors 8,488,831 31.68
Other Investors 2,541,633 9.49
General Public 5,226,468 19.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 930.00 933.00
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time 09:57:00 AM 09:44:56 AM
Change ( % ) -0.67% -0.27%
Day's Open ( ₹ ) 931.55 933.90
Previous Close ( ₹ ) 936.30 935.50
Day's High ( ₹ ) 937.70 938.30
Day's Low ( ₹ ) 926.00 928.30
Total Traded Qty ( Nos. ) 365 8275
Value ( ₹ In Lacs) 3.39 77.22
Bid Price ( ₹ ) 927.20 932.80
Bid Quantity 2 1
Offer Price ( ₹ ) 930.10 933.00
Offer Quantity 27 10
Exchange Code 514167 GANECOSEQ
Exchange Group A OtherEQ