• Sensex81785.74-118.96(-0.15%)
  • Nifty25069.2-44.8(-0.18%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 3:59PM   ABB India 5338.95 [ 1.78% ]ACC 1859 [ 0.49% ]Ambuja Cements 569.3 [ 1.58% ]Asian Paints Ltd. 2502.1 [ -1.66% ]Axis Bank Ltd. 1104.3 [ -0.09% ]Bajaj Auto 9026.6 [ 0.33% ]Bank of Baroda 239 [ 0.65% ]Bharti Airtel 1907.2 [ 0.16% ]Bharat Heavy Ele 229.5 [ 0.35% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6213.35 [ -0.50% ]Cipla 1549 [ -1.58% ]Coal India 394.5 [ 0.08% ]Colgate Palm. 2363.9 [ 0.45% ]Dabur India 541.2 [ 0.45% ]DLF Ltd. 775.65 [ 2.30% ]Dr. Reddy's Labs 1301.85 [ -1.11% ]GAIL (India) 180 [ 0.81% ]Grasim Inds. 2809.25 [ 0.29% ]HCL Technologies 1463.1 [ -0.25% ]HDFC Bank 966.7 [ -0.02% ]Hero MotoCorp 5286.25 [ -0.25% ]Hindustan Unilever L 2579.6 [ -0.03% ]Hindalco Indus. 753.25 [ -0.63% ]ICICI Bank 1419.5 [ 0.13% ]Indian Hotels Co 791.05 [ 1.68% ]IndusInd Bank 739.8 [ -0.12% ]Infosys L 1508.05 [ -1.15% ]ITC Ltd. 412.8 [ -0.19% ]Jindal Steel 1046.05 [ 1.02% ]Kotak Mahindra Bank 1968 [ -0.21% ]L&T 3591.45 [ 0.33% ]Lupin Ltd. 2046.85 [ 0.20% ]Mahi. & Mahi 3529.35 [ -1.67% ]Maruti Suzuki India 15275 [ -0.33% ]MTNL 44.91 [ 2.16% ]Nestle India 1212.7 [ -0.39% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.5 [ -1.33% ]NTPC 331.25 [ -0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108.45 [ 1.02% ]Power Grid Corpo 286.4 [ -0.37% ]Reliance Inds. 1399.3 [ 0.32% ]SBI 824.9 [ 0.19% ]Vedanta 454.35 [ 0.75% ]Shipping Corpn. 214.75 [ 0.23% ]Sun Pharma. 1602.45 [ -0.85% ]Tata Chemicals 975.2 [ 1.46% ]Tata Consumer Produc 1099.5 [ -0.32% ]Tata Motors 712.7 [ -0.32% ]Tata Steel 169.2 [ -0.35% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3111.5 [ -0.72% ]Tech Mahindra 1519.7 [ -0.39% ]UltraTech Cement 12429.05 [ 0.46% ]United Spirits 1315 [ 0.43% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.05 [ -0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gujarat Mineral Development Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 04:01
560.15 -8.75 ( -1.54%)
Volume 867386
Prev. Close 568.90
Open Price 565.95
Today's Low / High
552.90
     
580.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.20
     
577.05

NSE

Sep 15, 03:59
560.35 -9.50 ( -1.67%)
Volume 13789972
Prev. Close 569.85
Open Price 565.10
Today's Low / High
552.65
     
581.00
Bid Price(Qty.) 560.35 (3)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.59
     
577.80
ISIN No INE131A01031 Market Cap. ( ₹ in Cr. ) 17819.13 P/BV 2.88 Book Value ( ₹ ) 194.81
BSE Code 532181 52 Week High/Low ( ₹ ) 578/227 FV/ML 2/1 P/E(X) 25.98
NSE Code GMDCLTDEQ Book Closure 18/09/2025 EPS ( ₹ ) 21.57 Div Yield (%) 1.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 577.05 12/09/2025 226.20 03/03/2025
NSE 577.80 12/09/2025 226.59 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025577.0512/09/2025489.1011/09/2025
05/09/2025515.0005/09/2025401.0501/09/2025
29/08/2025430.4025/08/2025400.2029/08/2025
22/08/2025452.0021/08/2025417.9520/08/2025
14/08/2025440.3514/08/2025399.5011/08/2025
08/08/2025423.9504/08/2025382.3504/08/2025
01/08/2025442.6528/07/2025379.9501/08/2025
25/07/2025472.4023/07/2025422.9521/07/2025
18/07/2025442.5018/07/2025374.5514/07/2025
11/07/2025406.9007/07/2025378.0511/07/2025