• Sensex81823.89-80.81(-0.1%)
  • Nifty25075.4-38.6(-0.15%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 10:59AM   ABB India 5310 [ 1.23% ]ACC 1857.55 [ 0.41% ]Ambuja Cements 567.75 [ 1.30% ]Asian Paints Ltd. 2507.65 [ -1.44% ]Axis Bank Ltd. 1107 [ 0.15% ]Bajaj Auto 8963.35 [ -0.38% ]Bank of Baroda 238.15 [ 0.29% ]Bharti Airtel 1903.7 [ -0.02% ]Bharat Heavy Ele 231.45 [ 1.20% ]Bharat Petroleum 318.85 [ 0.27% ]Britannia Ind. 6234.25 [ -0.17% ]Cipla 1564.05 [ -0.62% ]Coal India 400.05 [ 1.48% ]Colgate Palm. 2355.1 [ 0.07% ]Dabur India 540.2 [ 0.26% ]DLF Ltd. 765.45 [ 0.96% ]Dr. Reddy's Labs 1296.3 [ -1.53% ]GAIL (India) 178.8 [ 0.14% ]Grasim Inds. 2803.55 [ 0.09% ]HCL Technologies 1454.55 [ -0.83% ]HDFC Bank 968.1 [ 0.12% ]Hero MotoCorp 5310 [ 0.20% ]Hindustan Unilever L 2572.5 [ -0.30% ]Hindalco Indus. 761.2 [ 0.42% ]ICICI Bank 1424.85 [ 0.51% ]Indian Hotels Co 780.8 [ 0.37% ]IndusInd Bank 741.5 [ 0.11% ]Infosys L 1505.3 [ -1.33% ]ITC Ltd. 414 [ 0.10% ]Jindal Steel 1042.5 [ 0.68% ]Kotak Mahindra Bank 1970.7 [ -0.07% ]L&T 3594.55 [ 0.42% ]Lupin Ltd. 2021.45 [ -1.04% ]Mahi. & Mahi 3560.1 [ -0.82% ]Maruti Suzuki India 15329.45 [ 0.03% ]MTNL 44.81 [ 1.93% ]Nestle India 1211.3 [ -0.51% ]NIIT Ltd. 110.6 [ 0.55% ]NMDC Ltd. 76.45 [ -0.09% ]NTPC 332.7 [ 0.29% ]ONGC 232.7 [ -0.26% ]Punj. NationlBak 107.85 [ 0.47% ]Power Grid Corpo 287.45 [ 0.00% ]Reliance Inds. 1391.95 [ -0.20% ]SBI 824.8 [ 0.18% ]Vedanta 460.9 [ 2.21% ]Shipping Corpn. 215.6 [ 0.63% ]Sun Pharma. 1604.8 [ -0.71% ]Tata Chemicals 979.05 [ 1.86% ]Tata Consumer Produc 1095.4 [ -0.69% ]Tata Motors 713.25 [ -0.24% ]Tata Steel 169.65 [ -0.09% ]Tata Power Co. 386.9 [ 0.17% ]Tata Consultancy 3102 [ -1.02% ]Tech Mahindra 1510 [ -1.02% ]UltraTech Cement 12355.1 [ -0.14% ]United Spirits 1310.8 [ 0.11% ]Wipro 250.25 [ -0.66% ]Zee Entertainment En 116.55 [ 0.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Gujarat Mineral Development Corporation Ltd.

GO

BSE

Sep 15, 10:59
564.00 -4.90 ( -0.86%)
Volume 630224
Prev. Close 568.90
Open Price 565.95
Today's Low / High
552.90
     
580.80
Bid Price(Qty.) 563.50 (100)
Open Pr.(Qty.) 563.90 (37)
52 Wk Low / High
226.20
     
577.05

NSE

Sep 15, 10:49
563.55 -6.30 ( -1.11%)
Volume 9211053
Prev. Close 569.85
Open Price 565.10
Today's Low / High
552.65
     
581.00
Bid Price(Qty.) 563.25 (121)
Open Pr.(Qty.) 563.60 (248)
52 Wk Low / High
226.59
     
577.80

Registered Address

Ahmedabad, Gujarat - 380052
Tel: 079-27913200, 27913501, 27911340
Fax: 079-27913038
Email : cosec@gmdcltd.com
Website : http://www.gmdcltd.com

Registrar Details

MCS Share Transfer Agent Ltd.
101, Shatdal Complex, 1st Floor, Opp. Bata Show Room, Ashram Road
Ahmedabad,380009,Gujarat
Tel : 079-26582878
Fax : 26581296

Key Officials

Name Designation
Mr. Joel Evans Co. Secretary & Compl. Officer
Ms. A K Iyer General Manager & Chief Finance Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/07/2025 Quarterly Results
15/05/2025 Audited Results & Dividend
31/01/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 235,320,000 74.00
Institutional Investors 9,663,740 3.04
Other Investors 13,466,052 4.23
General Public 59,550,208 18.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 564.00 563.55
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time 10:59:00 AM 10:49:59 AM
Change ( % ) -0.86% -1.11%
Day's Open ( ₹ ) 565.95 565.10
Previous Close ( ₹ ) 568.90 569.85
Day's High ( ₹ ) 580.80 581.00
Day's Low ( ₹ ) 552.90 552.65
Total Traded Qty ( Nos. ) 630224 9211053
Value ( ₹ In Lacs) 3554.46 52067.32
Bid Price ( ₹ ) 563.50 563.25
Bid Quantity 100 121
Offer Price ( ₹ ) 563.90 563.60
Offer Quantity 37 248
Exchange Code 532181 GMDCLTDEQ
Exchange Group A OtherEQ