• Sensex85041.45-367.25(-0.43%)
  • Nifty26042.3-99.8(-0.38%)
  • USDINR89.77-0.06(-0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 26, 2025 - 4:00PM   ABB India 5180.35 [ -0.59% ]ACC 1734.65 [ -0.24% ]Ambuja Cements 554.4 [ 1.07% ]Asian Paints Ltd. 2746.2 [ -1.41% ]Axis Bank Ltd. 1228.05 [ 0.11% ]Bajaj Auto 9069.2 [ -1.05% ]Bank of Baroda 287.7 [ -0.91% ]Bharti Airtel 2105.7 [ -0.85% ]Bharat Heavy Ele 281.6 [ 1.26% ]Bharat Petroleum 366.45 [ 0.22% ]Britannia Ind. 6025 [ -0.01% ]Cipla 1503 [ 0.44% ]Coal India 401.85 [ -0.16% ]Colgate Palm 2088.65 [ -0.23% ]Dabur India 488.45 [ -0.42% ]DLF Ltd. 695.6 [ 0.12% ]Dr. Reddy's Labs 1269.05 [ 0.21% ]GAIL (India) 171 [ 0.03% ]Grasim Inds. 2811.4 [ -0.53% ]HCL Technologies 1661.15 [ -0.82% ]HDFC Bank 992.4 [ -0.47% ]Hero MotoCorp 5635.35 [ -1.10% ]Hindustan Unilever 2285.55 [ 0.12% ]Hindalco Indus. 872.8 [ 1.00% ]ICICI Bank 1350.55 [ -0.66% ]Indian Hotels Co 739.3 [ -0.09% ]IndusInd Bank 849 [ 0.09% ]Infosys L 1655.55 [ -0.41% ]ITC Ltd. 404.3 [ -0.58% ]Jindal Steel 986.5 [ -1.25% ]Kotak Mahindra Bank 2163.65 [ -0.04% ]L&T 4045.1 [ -0.19% ]Lupin Ltd. 2101 [ -0.38% ]Mahi. & Mahi 3621.2 [ -0.45% ]Maruti Suzuki India 16570 [ -0.83% ]MTNL 37 [ 0.43% ]Nestle India 1268.4 [ 0.76% ]NIIT Ltd. 93.05 [ -0.86% ]NMDC Ltd. 82.63 [ 1.51% ]NTPC 324.05 [ 0.45% ]ONGC 234.5 [ 0.30% ]Punj. NationlBak 120.35 [ -0.50% ]Power Grid Corpo 265.5 [ -0.99% ]Reliance Inds. 1559 [ 0.07% ]SBI 966.4 [ -0.27% ]Vedanta 601.1 [ 0.50% ]Shipping Corpn. 224.95 [ 3.16% ]Sun Pharma. 1719.2 [ -1.05% ]Tata Chemicals 763.85 [ -0.21% ]Tata Consumer Produc 1172.6 [ -0.35% ]Tata Motors Passenge 358.8 [ -0.14% ]Tata Steel 169.15 [ -0.50% ]Tata Power Co. 379.35 [ -0.11% ]Tata Consultancy 3279.8 [ -1.22% ]Tech Mahindra 1614 [ -1.05% ]UltraTech Cement 11794.9 [ 0.29% ]United Spirits 1427.9 [ 0.44% ]Wipro 266.3 [ -0.67% ]Zee Entertainment En 91.35 [ -0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

HCL Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26, 04:01
1661.15 -13.75 ( -0.82%)
Volume 115183
Prev. Close 1674.90
Open Price 1665.35
Today's Low / High
1650.00
     
1676.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1304.00
     
2011.00

NSE

Dec 26, 03:59
1660.90 -13.80 ( -0.82%)
Volume 921138
Prev. Close 1674.70
Open Price 1668.00
Today's Low / High
1650.50
     
1676.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1660.90 (2069)
52 Wk Low / High
1302.75
     
2012.20
ISIN No INE860A01027 Market Cap. ( ₹ in Cr. ) 450712.64 P/BV 6.33 Book Value ( ₹ ) 262.56
BSE Code 532281 52 Week High/Low ( ₹ ) 2012/1303 FV/ML 2/1 P/E(X) 25.92
NSE Code HCLTECHEQ Book Closure 17/10/2025 EPS ( ₹ ) 64.08 Div Yield (%) 3.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,011.00 13/01/2025 1,304.00 07/04/2025
NSE 2,012.20 13/01/2025 1,302.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/20251,685.9523/12/20251,644.8022/12/2025
19/12/20251,687.0015/12/20251,632.5519/12/2025
12/12/20251,695.0008/12/20251,649.1511/12/2025
05/12/20251,691.1505/12/20251,624.0502/12/2025
28/11/20251,640.0024/11/20251,593.9525/11/2025
21/11/20251,668.9519/11/20251,585.9017/11/2025
14/11/20251,605.0513/11/20251,512.3510/11/2025
07/11/20251,549.0003/11/20251,489.6007/11/2025
31/10/20251,559.7530/10/20251,511.4528/10/2025
24/10/20251,547.7523/10/20251,481.1521/10/2025