• Sensex78171.11182.43(0.23%)
  • Nifty24256.3559.6(0.25%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 11:06AM   ABB India 7019.35 [ 1.91% ]ACC 1437.4 [ -0.38% ]Ambuja Cements 460.2 [ 0.34% ]Asian Paints 2464.2 [ 0.98% ]Axis Bank 1347 [ -0.21% ]Bajaj Auto 9763.25 [ -0.62% ]Bank of Baroda 278.55 [ -0.23% ]Bharti Airtel 1834.1 [ -0.34% ]Bharat Heavy 310.4 [ 0.44% ]Bharat Petroleum 310 [ 0.65% ]Britannia Industries 5691 [ 1.82% ]Cipla 1238.05 [ 0.59% ]Coal India 434.7 [ 0.42% ]Colgate Palm 2103.1 [ 6.32% ]Dabur India 440.25 [ 2.95% ]DLF 595.4 [ 0.97% ]Dr. Reddy's Lab. 1223 [ 0.14% ]GAIL (India) 157.85 [ -0.66% ]Grasim Industries 2722 [ 0.21% ]HCL Technologies 1433 [ -1.22% ]HDFC Bank 800 [ 0.57% ]Hero MotoCorp 5232.5 [ 1.39% ]Hindustan Unilever 2221.9 [ 3.85% ]Hindalco Industries 1031.55 [ -0.78% ]ICICI Bank 1337 [ -0.63% ]Indian Hotels Co. 655.6 [ 0.35% ]IndusInd Bank 842.75 [ -0.68% ]Infosys 1315.45 [ -0.26% ]ITC 308.6 [ 1.70% ]Jindal Steel 1245 [ 1.73% ]Kotak Mahindra Bank 383.1 [ 0.98% ]L&T 4097 [ -0.49% ]Lupin 2316.85 [ -0.41% ]Mahi. & Mahi 3228 [ 0.21% ]Maruti Suzuki India 13606.75 [ 2.05% ]MTNL 33.8 [ 1.53% ]Nestle India 1276.3 [ 1.41% ]NIIT 72.92 [ 3.42% ]NMDC 88.2 [ 1.17% ]NTPC 389.35 [ -0.37% ]ONGC 283.4 [ 0.23% ]Punj. NationlBak 113.65 [ 0.13% ]Power Grid Corpn. 314.5 [ 0.72% ]Reliance Industries 1353.4 [ 0.74% ]SBI 1066.6 [ -0.08% ]Vedanta 782 [ -0.10% ]Shipping Corpn. 300.5 [ 3.91% ]Sun Pharmaceutical 1680.35 [ -0.76% ]Tata Chemicals 707.9 [ 0.13% ]Tata Consumer 1123.15 [ 1.97% ]Tata Motors Passenge 357.6 [ 0.32% ]Tata Steel 210.3 [ -0.19% ]Tata Power Co. 426.15 [ -0.26% ]Tata Consult. Serv. 2575.05 [ -0.08% ]Tech Mahindra 1504.9 [ 0.94% ]UltraTech Cement 11901 [ 0.62% ]United Spirits 1285 [ 2.42% ]Wipro 204.6 [ -2.66% ]Zee Entertainment 80.59 [ 0.47% ]
BSE

MARKETS

Company Info

HIGH/LOW

HCL Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17, 11:06
1433.00 -17.70 ( -1.22%)
Volume 231086
Prev. Close 1450.70
Open Price 1450.05
Today's Low / High
1430.00
     
1457.30
Bid Price(Qty.) 1432.50 (6)
Open Pr.(Qty.) 1432.95 (58)
52 Wk Low / High
1275.70
     
1770.00

NSE

Apr 17, 10:54
1432.10 -18.10 ( -1.25%)
Volume 828647
Prev. Close 1450.20
Open Price 1443.30
Today's Low / High
1430.00
     
1458.00
Bid Price(Qty.) 1432.50 (68)
Open Pr.(Qty.) 1432.80 (157)
52 Wk Low / High
1297.70
     
1780.10
ISIN No INE860A01027 Market Cap. ( ₹ in Cr. ) 388623.98 P/BV 5.16 Book Value ( ₹ ) 277.60
BSE Code 532281 52 Week High/Low ( ₹ ) 1780/1298 FV/ML 2/1 P/E(X) 22.35
NSE Code HCLTECHEQ Book Closure 17/01/2026 EPS ( ₹ ) 64.08 Div Yield (%) 4.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.00 03/02/2026 1,275.70 16/03/2026
NSE 1,780.10 03/02/2026 1,297.70 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/20261,475.0015/04/20261,418.0013/04/2026
10/04/20261,470.0008/04/20261,387.0007/04/2026
02/04/20261,412.7002/04/20261,335.8030/03/2026
27/03/20261,411.1525/03/20261,310.0023/03/2026
20/03/20261,378.0018/03/20261,275.7016/03/2026
13/03/20261,372.8511/03/20261,320.6013/03/2026
06/03/20261,385.9002/03/20261,332.5005/03/2026
27/02/20261,441.6523/02/20261,322.2524/02/2026
20/02/20261,510.5017/02/20261,431.4020/02/2026
13/02/20261,619.7009/02/20261,396.0013/02/2026