• Sensex76009.7-479.26(-0.63%)
  • Nifty23913.7-118(-0.49%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026 - 3:59PM   ABB India 6820 [ 0.97% ]ACC 1415 [ 2.35% ]Ambuja Cements 449.8 [ 1.80% ]Asian Paints 2644.1 [ -0.46% ]Axis Bank 1299.65 [ -0.92% ]Bajaj Auto 10591.2 [ 0.95% ]Bank of Baroda 270.5 [ -0.42% ]Bharti Airtel 1846.65 [ -1.51% ]Bharat Heavy 417 [ -0.56% ]Bharat Petroleum 304.6 [ -1.18% ]Britannia Industries 5344 [ 0.39% ]Cipla 1417.05 [ 0.25% ]Coal India 458.25 [ 0.05% ]Colgate Palm 2077.45 [ -0.88% ]Dabur India 447.45 [ 0.07% ]DLF 590.5 [ -0.31% ]Dr. Reddy's Lab. 1329.35 [ -0.21% ]GAIL (India) 167.5 [ -0.71% ]Grasim Industries 3165.85 [ -0.12% ]HCL Technologies 1161.7 [ -0.42% ]HDFC Bank 779 [ -1.00% ]Hero MotoCorp 4989.95 [ 0.18% ]Hindustan Unilever 2209.55 [ 0.55% ]Hindalco Industries 1104.2 [ 0.45% ]ICICI Bank 1279.15 [ -0.96% ]Indian Hotels Co. 657.3 [ -0.96% ]IndusInd Bank 932.45 [ 0.70% ]Infosys 1167.45 [ -0.10% ]ITC 301.8 [ -0.72% ]Jindal Steel 1225.55 [ 1.02% ]Kotak Mahindra Bank 390.15 [ -0.66% ]L&T 4033.35 [ 0.00% ]Lupin 2263.85 [ -1.06% ]Mahi. & Mahi 3107.35 [ -1.00% ]Maruti Suzuki India 13242.7 [ 0.55% ]MTNL 30.38 [ 2.05% ]Nestle India 1428.9 [ 1.07% ]NIIT 67.9 [ -1.52% ]NMDC 90.74 [ 0.63% ]NTPC 390.45 [ 0.10% ]ONGC 287.5 [ 0.89% ]Punj. NationlBak 105.95 [ -0.24% ]Power Grid Corpn. 292.65 [ -0.88% ]Reliance Industries 1356.9 [ -0.73% ]SBI 968.6 [ -0.13% ]Vedanta 344.75 [ 3.64% ]Shipping Corpn. 308 [ 1.72% ]Sun Pharmaceutical 1841.2 [ -0.01% ]Tata Chemicals 779 [ 1.71% ]Tata Consumer 1195.5 [ 0.69% ]Tata Motors Passenge 385.65 [ 3.39% ]Tata Steel 210.45 [ 0.12% ]Tata Power Co. 421.05 [ 1.83% ]Tata Consult. Serv. 2276.7 [ -1.35% ]Tech Mahindra 1458.65 [ 1.66% ]UltraTech Cement 11637.5 [ -0.73% ]United Spirits 1294.15 [ 0.71% ]Wipro 203.85 [ -1.43% ]Zee Entertainment 82.89 [ 0.24% ]
BSE

MARKETS

Company Info

HIGH/LOW

HCL Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 04:01
1161.70 -4.85 ( -0.42%)
Volume 119346
Prev. Close 1166.55
Open Price 1166.60
Today's Low / High
1160.15
     
1174.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1103.20
     
1770.00

NSE

May 26, 03:59
1161.90 -3.80 ( -0.33%)
Volume 1196820
Prev. Close 1165.70
Open Price 1165.70
Today's Low / High
1160.00
     
1173.70
Bid Price(Qty.) 1161.90 (370)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1103.40
     
1780.10
ISIN No INE860A01027 Market Cap. ( ₹ in Cr. ) 315300.75 P/BV 4.19 Book Value ( ₹ ) 277.60
BSE Code 532281 52 Week High/Low ( ₹ ) 1780/1103 FV/ML 2/1 P/E(X) 18.95
NSE Code HCLTECHEQ Book Closure 25/04/2026 EPS ( ₹ ) 61.33 Div Yield (%) 6.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.00 03/02/2026 1,103.20 14/05/2026
NSE 1,780.10 03/02/2026 1,103.40 14/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/20261,177.5025/05/20261,162.1025/05/2026
22/05/20261,197.6019/05/20261,121.1018/05/2026
15/05/20261,206.2011/05/20261,103.2014/05/2026
08/05/20261,212.0004/05/20261,176.8508/05/2026
30/04/20261,232.4528/04/20261,184.7030/04/2026
24/04/20261,455.0021/04/20261,198.5024/04/2026
17/04/20261,475.0015/04/20261,418.0013/04/2026
10/04/20261,470.0008/04/20261,387.0007/04/2026
02/04/20261,412.7002/04/20261,335.8030/03/2026
27/03/20261,411.1525/03/20261,310.0023/03/2026