• Sensex84867.13304.35(0.36%)
  • Nifty25978.3568.3(0.26%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 12:47PM   ABB India 4996 [ 0.85% ]ACC 1844.5 [ 0.23% ]Ambuja Cements 561.6 [ -0.28% ]Asian Paints Ltd. 2898.5 [ -0.27% ]Axis Bank Ltd. 1251.4 [ 0.70% ]Bajaj Auto 8990 [ 1.73% ]Bank of Baroda 289.5 [ 0.91% ]Bharti Airtel 2117.85 [ 0.91% ]Bharat Heavy Ele 285.9 [ 1.45% ]Bharat Petroleum 376.4 [ 1.46% ]Britannia Ind. 5826.65 [ 0.42% ]Cipla 1535 [ 0.22% ]Coal India 387.2 [ 0.01% ]Colgate Palm 2184 [ 0.45% ]Dabur India 524.2 [ -0.18% ]DLF Ltd. 767.3 [ 0.23% ]Dr. Reddy's Labs 1247 [ 0.16% ]GAIL (India) 184.8 [ 0.71% ]Grasim Inds. 2788.15 [ 0.28% ]HCL Technologies 1599.9 [ 0.37% ]HDFC Bank 992.95 [ 0.41% ]Hero MotoCorp 5764.4 [ 4.23% ]Hindustan Unilever L 2418.9 [ -0.32% ]Hindalco Indus. 805.35 [ 0.25% ]ICICI Bank 1380.2 [ 0.61% ]Indian Hotels Co 720.1 [ -0.04% ]IndusInd Bank 854.5 [ 0.78% ]Infosys L 1501.85 [ -0.04% ]ITC Ltd. 406.9 [ -0.23% ]Jindal Steel 1074.45 [ -0.24% ]Kotak Mahindra Bank 2105.5 [ 1.46% ]L&T 4008.7 [ 0.34% ]Lupin Ltd. 2056.1 [ 0.05% ]Mahi. & Mahi 3740.9 [ 1.27% ]Maruti Suzuki India 15840 [ 1.03% ]MTNL 40.85 [ -0.68% ]Nestle India 1265 [ -0.34% ]NIIT Ltd. 99.6 [ -1.43% ]NMDC Ltd. 76.58 [ -0.01% ]NTPC 329.05 [ 0.18% ]ONGC 248.1 [ 0.14% ]Punj. NationlBak 123.9 [ 1.47% ]Power Grid Corpo 273.55 [ 0.83% ]Reliance Inds. 1515.35 [ -0.23% ]SBI 973.45 [ 0.63% ]Vedanta 521.5 [ -0.74% ]Shipping Corpn. 261.9 [ -1.26% ]Sun Pharma. 1758.65 [ 0.13% ]Tata Chemicals 837.5 [ 0.55% ]Tata Consumer Produc 1175.9 [ 1.56% ]Tata Motors Passenge 374.45 [ -4.38% ]Tata Steel 173.55 [ -0.34% ]Tata Power Co. 390.25 [ 0.53% ]Tata Consultancy 3106.1 [ 0.04% ]Tech Mahindra 1452.65 [ 1.00% ]UltraTech Cement 11795 [ -0.58% ]United Spirits 1428.05 [ -0.09% ]Wipro 244.05 [ -0.20% ]Zee Entertainment En 100.45 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

HCL Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17, 12:47
1599.90 +5.95 (+ 0.37%)
Volume 18049
Prev. Close 1593.95
Open Price 1595.00
Today's Low / High
1585.90
     
1601.20
Bid Price(Qty.) 1599.00 (22)
Open Pr.(Qty.) 1599.80 (43)
52 Wk Low / High
1304.00
     
2011.00

NSE

Nov 17, 12:34
1599.20 +4.60 (+ 0.29%)
Volume 767122
Prev. Close 1594.60
Open Price 1594.00
Today's Low / High
1585.50
     
1600.60
Bid Price(Qty.) 1599.20 (74)
Open Pr.(Qty.) 1599.50 (357)
52 Wk Low / High
1302.75
     
2012.20
ISIN No INE860A01027 Market Cap. ( ₹ in Cr. ) 433969.32 P/BV 6.30 Book Value ( ₹ ) 253.81
BSE Code 532281 52 Week High/Low ( ₹ ) 2012/1303 FV/ML 2/1 P/E(X) 24.96
NSE Code HCLTECHEQ Book Closure 17/10/2025 EPS ( ₹ ) 64.08 Div Yield (%) 3.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,011.00 13/01/2025 1,304.00 07/04/2025
NSE 2,012.20 13/01/2025 1,302.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,605.0513/11/20251,512.3510/11/2025
07/11/20251,549.0003/11/20251,489.6007/11/2025
31/10/20251,559.7530/10/20251,511.4528/10/2025
24/10/20251,547.7523/10/20251,481.1521/10/2025
17/10/20251,534.6514/10/20251,476.3013/10/2025
10/10/20251,498.7510/10/20251,392.0006/10/2025
03/10/20251,404.8029/09/20251,380.1003/10/2025
26/09/20251,448.9022/09/20251,392.3526/09/2025
19/09/20251,503.0018/09/20251,452.8015/09/2025
12/09/20251,479.8012/09/20251,401.0008/09/2025