• Sensex81713.15-60.51(-0.07%)
  • Nifty25054.758.6(0.03%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 10:18AM   ABB India 5120 [ -0.08% ]ACC 1869.9 [ 0.30% ]Ambuja Cements 568 [ 0.38% ]Asian Paints Ltd. 2329.25 [ 0.12% ]Axis Bank Ltd. 1175.25 [ -0.44% ]Bajaj Auto 8724.15 [ -0.75% ]Bank of Baroda 262.7 [ 0.32% ]Bharti Airtel 1932.05 [ -0.56% ]Bharat Heavy Ele 239.35 [ 0.23% ]Bharat Petroleum 348.85 [ 1.10% ]Britannia Ind. 5806.85 [ -0.49% ]Cipla 1507.35 [ 0.85% ]Coal India 382.9 [ 0.18% ]Colgate Palm. 2205 [ -0.54% ]Dabur India 483.75 [ 0.72% ]DLF Ltd. 726 [ 0.22% ]Dr. Reddy's Labs 1256.7 [ 1.81% ]GAIL (India) 178.5 [ 0.56% ]Grasim Inds. 2789.95 [ 0.40% ]HCL Technologies 1467.05 [ 0.98% ]HDFC Bank 971.85 [ -0.70% ]Hero MotoCorp 5490 [ -0.44% ]Hindustan Unilever L 2509.45 [ 0.31% ]Hindalco Indus. 774.95 [ 0.91% ]ICICI Bank 1367.5 [ -0.19% ]Indian Hotels Co 730.7 [ 0.12% ]IndusInd Bank 749.75 [ 1.15% ]Infosys L 1487.1 [ -0.53% ]ITC Ltd. 400.7 [ 0.25% ]Jindal Steel 1029.7 [ 0.99% ]Kotak Mahindra Bank 2110.5 [ -0.32% ]L&T 3748.3 [ 0.54% ]Lupin Ltd. 1979.55 [ 3.88% ]Mahi. & Mahi 3431.5 [ 0.16% ]Maruti Suzuki India 15898.9 [ -0.70% ]MTNL 42.95 [ -0.07% ]Nestle India 1179.35 [ -0.06% ]NIIT Ltd. 105.6 [ 0.00% ]NMDC Ltd. 78 [ 2.31% ]NTPC 331.4 [ -0.66% ]ONGC 242 [ 0.04% ]Punj. NationlBak 114.05 [ 0.84% ]Power Grid Corpo 283.45 [ -0.72% ]Reliance Inds. 1374.4 [ 0.52% ]SBI 861.2 [ 0.37% ]Vedanta 476 [ 0.69% ]Shipping Corpn. 217.8 [ 0.14% ]Sun Pharma. 1642 [ 0.63% ]Tata Chemicals 907.4 [ 0.01% ]Tata Consumer Produc 1118 [ -0.17% ]Tata Motors 670.5 [ -1.59% ]Tata Steel 176.2 [ 2.53% ]Tata Power Co. 384.2 [ -0.31% ]Tata Consultancy 3023.9 [ -0.10% ]Tech Mahindra 1454.5 [ -0.25% ]UltraTech Cement 12048.95 [ 0.48% ]United Spirits 1335.3 [ 0.24% ]Wipro 244.15 [ -0.02% ]Zee Entertainment En 109.85 [ 0.55% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 10:18
5490.00 -24.15 ( -0.44%)
Volume 5656
Prev. Close 5514.15
Open Price 5514.15
Today's Low / High
5464.95
     
5536.50
Bid Price(Qty.) 5487.05 (15)
Open Pr.(Qty.) 5490.05 (12)
52 Wk Low / High
3322.60
     
5657.35

NSE

Oct 09, 10:04
5472.50 -40.00 ( -0.73%)
Volume 169368
Prev. Close 5512.50
Open Price 5515.00
Today's Low / High
5470.00
     
5537.00
Bid Price(Qty.) 5471.50 (69)
Open Pr.(Qty.) 5472.00 (65)
52 Wk Low / High
3344.00
     
5659.00
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 109487.14 P/BV 5.76 Book Value ( ₹ ) 950.20
BSE Code 500182 52 Week High/Low ( ₹ ) 5659/3344 FV/ML 2/1 P/E(X) 25.01
NSE Code HEROMOTOCOEQ Book Closure 24/07/2025 EPS ( ₹ ) 218.85 Div Yield (%) 3.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,657.35 08/10/2025 3,322.60 07/04/2025
NSE 5,659.00 08/10/2025 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/20255,657.3508/10/20255,496.1508/10/2025
03/10/20255,582.0003/10/20255,271.1529/09/2025
26/09/20255,512.8023/09/20255,230.0525/09/2025
19/09/20255,430.0019/09/20255,270.0015/09/2025
12/09/20255,524.0008/09/20255,285.0011/09/2025
05/09/20255,539.6004/09/20255,094.0001/09/2025
29/08/20255,225.0028/08/20254,976.1525/08/2025
22/08/20255,165.9020/08/20254,898.0018/08/2025
14/08/20254,793.7013/08/20254,540.0011/08/2025
08/08/20254,710.0008/08/20254,312.0504/08/2025