• Sensex76323.7908.35(1.2%)
  • Nifty23987.4268.1(1.13%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 10:58AM   ABB India 6807.2 [ 1.77% ]ACC 1380.7 [ 1.57% ]Ambuja Cements 444.4 [ 1.84% ]Asian Paints 2675.9 [ 1.40% ]Axis Bank 1303 [ 1.38% ]Bajaj Auto 10461.5 [ -0.81% ]Bank of Baroda 269.15 [ 1.57% ]Bharti Airtel 1875.6 [ 0.22% ]Bharat Heavy 414.5 [ 1.46% ]Bharat Petroleum 307.3 [ 3.98% ]Britannia Industries 5340.95 [ 0.08% ]Cipla 1402.9 [ 0.28% ]Coal India 460.45 [ 0.88% ]Colgate Palm 2109.1 [ -2.24% ]Dabur India 451.4 [ 0.03% ]DLF 591.55 [ 0.83% ]Dr. Reddy's Lab. 1301.8 [ -0.41% ]GAIL (India) 169 [ 4.90% ]Grasim Industries 3157.55 [ 0.06% ]HCL Technologies 1173.7 [ 0.85% ]HDFC Bank 785.15 [ 2.45% ]Hero MotoCorp 4994.5 [ 0.59% ]Hindustan Unilever 2223.95 [ 1.00% ]Hindalco Industries 1090 [ -1.77% ]ICICI Bank 1278 [ 1.04% ]Indian Hotels Co. 659.65 [ 1.41% ]IndusInd Bank 930.5 [ 2.18% ]Infosys 1177.2 [ 0.24% ]ITC 304.75 [ 0.99% ]Jindal Steel 1217 [ 0.59% ]Kotak Mahindra Bank 391.95 [ 2.02% ]L&T 4022.2 [ 2.43% ]Lupin 2273.5 [ -0.26% ]Mahi. & Mahi 3147.5 [ 2.12% ]Maruti Suzuki India 13157.9 [ 1.31% ]MTNL 29.97 [ 2.29% ]Nestle India 1429.1 [ 0.41% ]NIIT 69.25 [ 5.05% ]NMDC 89.8 [ 2.18% ]NTPC 388.95 [ 0.13% ]ONGC 285.2 [ -1.66% ]Punj. NationlBak 104.9 [ 2.24% ]Power Grid Corpn. 294.7 [ 0.12% ]Reliance Industries 1361.6 [ 0.52% ]SBI 961.7 [ 1.33% ]Vedanta 331.3 [ 0.38% ]Shipping Corpn. 307.6 [ -2.78% ]Sun Pharmaceutical 1841 [ -0.23% ]Tata Chemicals 778 [ 3.77% ]Tata Consumer 1191.55 [ -0.11% ]Tata Motors Passenge 371.45 [ 2.22% ]Tata Steel 210 [ 0.38% ]Tata Power Co. 413.95 [ 1.26% ]Tata Consult. Serv. 2308.6 [ -0.37% ]Tech Mahindra 1439.7 [ 1.26% ]UltraTech Cement 11684.6 [ 0.95% ]United Spirits 1294.5 [ 0.86% ]Wipro 207.7 [ 2.26% ]Zee Entertainment 84.24 [ 2.51% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hero MotoCorp Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 25, 10:58
4994.50 +29.15 (+ 0.59%)
Volume 9040
Prev. Close 4965.35
Open Price 5039.70
Today's Low / High
4980.00
     
5068.25
Bid Price(Qty.) 4991.50 (7)
Open Pr.(Qty.) 4994.45 (8)
52 Wk Low / High
4160.00
     
6390.00

NSE

May 25, 10:44
4995.50 +29.50 (+ 0.59%)
Volume 155873
Prev. Close 4966.00
Open Price 5026.00
Today's Low / High
4976.50
     
5065.50
Bid Price(Qty.) 4994.00 (40)
Open Pr.(Qty.) 4995.00 (2)
52 Wk Low / High
4158.10
     
6388.50
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 99956.43 P/BV 4.47 Book Value ( ₹ ) 1,118.21
BSE Code 500182 52 Week High/Low ( ₹ ) 6389/4158 FV/ML 2/1 P/E(X) 17.41
NSE Code HEROMOTOCOEQ Book Closure 24/07/2026 EPS ( ₹ ) 286.95 Div Yield (%) 3.70